Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $1.01
+0.00%
$2.44 million $44,456
Jun 14, 6 PM $1.01
+0.00%
$2.44 million $43,697
Jun 14, 5 PM $1.01
+0.00%
$2.44 million $41,454
Jun 14, 4 PM $1.01
+0.00%
$2.44 million $27,103
Jun 14, 3 PM $1.01
+0.00%
$2.44 million $27,340
Jun 14, 2 PM $1.01
+0.00%
$2.44 million $33,184
Jun 14, 1 PM $1.01
+0.01%
$2.44 million $33,933
Jun 14, 12 PM $1.01
+0.00%
$2.44 million $32,360
Jun 14, 11 AM $1.01
+0.00%
$2.44 million $27,838
Jun 14, 10 AM $1.01
+0.00%
$2.44 million $26,578
Jun 14, 9 AM $1.01
+0.00%
$2.44 million $27,157
Jun 14, 8 AM $1.01
+0.00%
$2.44 million $27,142
Jun 14, 7 AM $1.01
+0.00%
$2.44 million $31,894
Jun 14, 6 AM $1.01
+0.00%
$2.44 million $38,161
Jun 14, 5 AM $1.01
+0.00%
$2.44 million $38,159
Jun 13, 8 PM $1.01
+0.00%
$2.44 million $44,882
Jun 13, 4 PM $1.01
+0.00%
$2.44 million $52,214
Jun 13, 3 PM $1.01
+0.00%
$2.44 million $52,311
Jun 13, 2 PM $1.01
+0.00%
$2.44 million $49,770
Jun 13, 1 PM $1.01
+0.00%
$2.44 million $47,585
Jun 13, 10 AM $1.01
+0.00%
$2.44 million $47,448
Jun 13, 9 AM $1.01
+0.00%
$2.44 million $50,703
Jun 13, 8 AM $1.01
+0.00%
$2.44 million $52,664
Jun 13, 7 AM $1.01
+0.00%
$2.44 million $52,692
Jun 13, 6 AM $1.01
+0.00%
$2.44 million $49,579
Jun 13, 4 AM $1.01
+0.00%
$2.44 million $45,517
Jun 13, 3 AM $1.01
+0.00%
$2.44 million $45,507
Jun 13, 2 AM $1.01
+0.00%
$2.44 million $43,478
Jun 13, 1 AM $1.01
+0.00%
$2.44 million $42,124
Jun 13, 12 AM $1.01
+0.00%
$2.44 million $42,111
Jun 12, 11 PM $1.01
+0.00%
$2.44 million $42,112
Jun 12, 10 PM $1.01
+0.00%
$2.44 million $42,106
Jun 12, 8 PM $1.01
+0.00%
$2.44 million $42,094
Jun 12, 7 PM $1.01
+0.00%
$2.44 million $42,093
Jun 12, 6 PM $1.01
+0.00%
$2.44 million $42,092
Jun 12, 5 PM $1.01
+0.00%
$2.44 million $42,093
Jun 12, 4 PM $1.01
+0.00%
$2.44 million $34,766
Jun 12, 3 PM $1.01
+0.00%
$2.44 million $29,240
Jun 12, 2 PM $1.01
+0.00%
$2.44 million $32,889
Jun 12, 1 PM $1.01
+0.00%
$2.44 million $33,942
Jun 12, 12 PM $1.01
+0.00%
$2.44 million $34,024
Jun 12, 11 AM $1.01
+0.00%
$2.44 million $40,816
Jun 12, 10 AM $1.01
+0.00%
$2.44 million $38,777
Jun 12, 9 AM $1.01
+0.00%
$2.44 million $34,327
Jun 12, 8 AM $1.01
+0.00%
$2.44 million $31,013
Jun 12, 7 AM $1.01
+0.00%
$2.44 million $31,349
Jun 12, 5 AM $1.01
+0.00%
$2.44 million $43,380
Jun 12, 4 AM $1.01
+0.00%
$2.44 million $44,484
Jun 11, 3 PM $1.01
+0.00%
$2.44 million $58,039
Jun 11, 2 PM $1.01
+0.00%
$2.44 million $56,920