Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $1.01
+0.00%
$2.44 million $56,593
Jun 11, 12 PM $1.01
+0.00%
$2.44 million $59,036
Jun 11, 8 AM $1.01
+0.00%
$2.44 million $59,557
Jun 11, 7 AM $1.01
+0.00%
$2.44 million $61,049
Jun 11, 6 AM $1.01
+0.00%
$2.44 million $56,641
Jun 11, 5 AM $1.01
+0.00%
$2.44 million $58,227
Jun 11, 4 AM $1.01
+0.00%
$2.44 million $54,782
Jun 11, 3 AM $1.01
+0.00%
$2.44 million $50,239
Jun 10, 5 PM $1.01
+0.00%
$2.44 million $39,149
Jun 10, 2 PM $1.01
+0.00%
$2.44 million $37,939
Jun 10, 1 PM $1.01
+0.00%
$2.44 million $31,332
Jun 10, 12 PM $1.01
+0.00%
$2.44 million $28,883
Jun 10, 11 AM $1.01
+0.00%
$2.44 million $26,683
Jun 10, 8 AM $1.01
+0.00%
$2.44 million $33,067
Jun 10, 7 AM $1.01
+0.00%
$2.44 million $38,514
Jun 10, 6 AM $1.01
+0.00%
$2.44 million $40,969
Jun 10, 5 AM $1.01
+0.00%
$2.44 million $39,204
Jun 10, 3 AM $1.01
+0.00%
$2.44 million $51,024
Jun 9, 7 PM $1.01
+0.00%
$2.44 million $55,331
Jun 9, 12 PM $1.01
+0.00%
$2.44 million $54,311
Jun 9, 11 AM $1.01
+0.00%
$2.44 million $49,770
Jun 9, 10 AM $1.01
+0.00%
$2.44 million $40,906
Jun 9, 8 AM $1.01
+0.00%
$2.44 million $44,555
Jun 9, 7 AM $1.01
+0.00%
$2.44 million $48,979
Jun 9, 6 AM $1.01
+0.00%
$2.44 million $48,113
Jun 9, 5 AM $1.01
+0.00%
$2.44 million $54,485
Jun 9, 4 AM $1.01
+0.00%
$2.44 million $54,921
Jun 9, 3 AM $1.01
-0.01%
$2.44 million $50,946
Jun 9, 2 AM $1.01
+0.00%
$2.44 million $42,969
Jun 8, 9 PM $1.01
+0.00%
$2.44 million $41,373
Jun 8, 3 PM $1.01
+0.00%
$2.44 million $41,362
Jun 8, 10 AM $1.01
+0.00%
$2.44 million $122,701
Jun 8, 9 AM $1.01
+0.00%
$2.44 million $118,475
Jun 8, 8 AM $1.01
+0.00%
$2.44 million $119,541
Jun 8, 7 AM $1.01
+0.00%
$2.44 million $119,155
Jun 8, 6 AM $1.01
+0.00%
$2.44 million $120,437
Jun 8, 5 AM $1.01
+0.00%
$2.44 million $114,893
Jun 8, 4 AM $1.01
+0.00%
$2.44 million $113,747
Jun 8, 3 AM $1.01
+0.00%
$2.44 million $118,328
Jun 7, 11 PM $1.01
+0.00%
$2.44 million $125,202
Jun 7, 10 PM $1.01
+0.00%
$2.44 million $125,201
Jun 7, 12 PM $1.01
+0.00%
$2.43 million $62,528
Jun 7, 10 AM $1.01
+0.00%
$2.44 million $67,058
Jun 7, 9 AM $1.01
+0.00%
$2.44 million $65,923
Jun 7, 8 AM $1.01
+0.00%
$2.44 million $60,693
Jun 7, 7 AM $1.01
+0.00%
$2.44 million $60,060
Jun 7, 6 AM $1.01
+0.00%
$2.44 million $57,547
Jun 7, 5 AM $1.01
+0.00%
$2.44 million $56,477
Jun 7, 4 AM $1.01
+0.00%
$2.44 million $171,075
Jun 7, 3 AM $1.01
+0.00%
$2.44 million $166,387