Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $1.01
+0.00%
$2.44 million $166,387
Jun 7, 12 AM $1.01
+0.00%
$2.44 million $160,840
Jun 6, 7 PM $1.01
+0.00%
$2.44 million $159,487
Jun 6, 5 PM $1.01
+0.00%
$2.44 million $159,405
Jun 6, 4 PM $1.01
+0.00%
$2.44 million $159,304
Jun 6, 3 PM $1.01
+0.00%
$2.44 million $157,054
Jun 6, 2 PM $1.01
+0.00%
$2.44 million $161,066
Jun 6, 1 PM $1.01
+0.00%
$2.44 million $163,434
Jun 6, 12 PM $1.01
+0.00%
$2.44 million $159,252
Jun 6, 11 AM $1.01
+0.00%
$2.44 million $160,726
Jun 6, 9 AM $1.01
+0.00%
$2.44 million $158,530
Jun 6, 8 AM $1.01
+0.00%
$2.44 million $156,378
Jun 6, 7 AM $1.01
+0.00%
$2.44 million $157,740
Jun 6, 6 AM $1.01
+0.00%
$2.44 million $161,570
Jun 6, 5 AM $1.01
-0.15%
$2.44 million $161,590
Jun 6, 4 AM $1.01
+0.00%
$2.44 million $53,708
Jun 6, 3 AM $1.01
+0.00%
$2.44 million $56,555
Jun 6, 1 AM $1.01
+0.00%
$2.44 million $56,005
Jun 5, 3 PM $1.01
+0.00%
$2.44 million $60,128
Jun 5, 2 PM $1.01
+0.00%
$2.44 million $55,660
Jun 5, 1 PM $1.01
+0.00%
$2.44 million $47,564
Jun 5, 12 PM $1.01
+0.00%
$2.44 million $43,493
Jun 5, 8 AM $1.01
+0.00%
$2.44 million $70,922
Jun 5, 7 AM $1.01
+0.00%
$2.44 million $71,412
Jun 5, 6 AM $1.01
+0.00%
$2.44 million $66,610
Jun 5, 5 AM $1.01
+0.00%
$2.44 million $63,152
Jun 5, 4 AM $1.01
+0.00%
$2.44 million $54,977
Jun 5, 3 AM $1.01
+0.00%
$2.44 million $52,538
Jun 4, 6 PM $1.01
+0.00%
$2.44 million $60,300
Jun 4, 5 PM $1.01
+0.00%
$2.44 million $60,300
Jun 4, 12 PM $1.01
+0.00%
$2.44 million $71,579
Jun 4, 11 AM $1.01
+0.00%
$2.44 million $68,287
Jun 4, 10 AM $1.01
+0.00%
$2.45 million $52,136
Jun 4, 9 AM $1.01
+0.00%
$2.44 million $51,847
Jun 4, 8 AM $1.01
+0.00%
$2.44 million $54,185
Jun 4, 7 AM $1.01
+0.00%
$2.45 million $51,444
Jun 4, 6 AM $1.01
+0.00%
$2.45 million $57,256
Jun 4, 5 AM $1.01
+0.00%
$2.45 million $64,364
Jun 4, 4 AM $1.01
+0.00%
$2.45 million $65,613
Jun 4, 3 AM $1.01
+0.00%
$2.45 million $62,338
Jun 4, 2 AM $1.01
+0.00%
$2.45 million $59,810
Jun 4, 1 AM $1.01
+0.00%
$2.45 million $62,400
Jun 3, 11 PM $1.01
+0.00%
$2.44 million $71,202
Jun 3, 3 PM $1.01
+0.00%
$2.45 million $99,366
Jun 3, 2 PM $1.01
+0.00%
$2.45 million $103,381
Jun 3, 12 PM $1.01
+0.00%
$2.45 million $111,430
Jun 3, 10 AM $1.01
+0.00%
$2.45 million $117,160
Jun 3, 9 AM $1.01
+0.00%
$2.45 million $113,553
Jun 3, 8 AM $1.01
+0.00%
$2.45 million $103,579
Jun 3, 7 AM $1.01
+0.00%
$2.45 million $101,211