Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $1.01
+0.00%
$2.45 million $62,400
Jun 3, 11 PM $1.01
+0.00%
$2.44 million $71,202
Jun 3, 3 PM $1.01
+0.00%
$2.45 million $99,366
Jun 3, 2 PM $1.01
+0.00%
$2.45 million $103,381
Jun 3, 12 PM $1.01
+0.00%
$2.45 million $111,430
Jun 3, 10 AM $1.01
+0.00%
$2.45 million $117,160
Jun 3, 9 AM $1.01
+0.00%
$2.45 million $113,553
Jun 3, 8 AM $1.01
+0.00%
$2.45 million $103,579
Jun 3, 7 AM $1.01
+0.00%
$2.45 million $101,211
Jun 3, 6 AM $1.01
+0.00%
$2.45 million $92,037
Jun 3, 5 AM $1.01
+0.00%
$2.45 million $89,683
Jun 3, 4 AM $1.01
+0.00%
$2.45 million $82,724
Jun 3, 3 AM $1.01
+0.00%
$2.45 million $81,685
Jun 3, 2 AM $1.01
+0.00%
$2.45 million $78,263
Jun 3, 1 AM $1.01
+0.00%
$2.45 million $74,775
Jun 3, 12 AM $1.01
+0.00%
$2.45 million $69,063
Jun 2, 8 PM $1.01
+0.00%
$2.45 million $63,510
Jun 2, 7 PM $1.01
+0.00%
$2.45 million $62,469
Jun 2, 6 PM $1.01
+0.00%
$2.45 million $55,651
Jun 2, 5 PM $1.01
+0.00%
$2.45 million $46,415
Jun 2, 4 PM $1.01
+0.00%
$2.45 million $36,276
Jun 2, 3 PM $1.01
+0.00%
$2.45 million $22,525
Jun 2, 2 PM $1.01
+0.00%
$2.45 million $30,968
Jun 2, 1 PM $1.01
+0.00%
$2.45 million $40,539
Jun 2, 12 PM $1.01
+0.00%
$2.45 million $43,768
Jun 2, 11 AM $1.01
+0.00%
$2.45 million $50,622
Jun 2, 10 AM $1.01
+0.00%
$2.45 million $53,816
Jun 2, 9 AM $1.01
+0.00%
$2.45 million $53,985
Jun 1, 10 PM $1.01
+0.00%
$2.45 million $82,112
Jun 1, 3 PM $1.01
+0.00%
$2.45 million $83,449
Jun 1, 2 PM $1.01
+0.00%
$2.45 million $79,772
Jun 1, 1 PM $1.01
+0.00%
$2.45 million $77,264
Jun 1, 12 PM $1.01
+0.00%
$2.45 million $83,220
Jun 1, 11 AM $1.01
+0.00%
$2.45 million $86,177
Jun 1, 10 AM $1.01
+0.00%
$2.45 million $80,703
Jun 1, 9 AM $1.01
+0.00%
$2.45 million $79,848
Jun 1, 8 AM $1.01
+0.00%
$2.45 million $84,320
Jun 1, 7 AM $1.01
+0.00%
$2.45 million $84,503
Jun 1, 6 AM $1.01
+0.00%
$2.45 million $85,716
Jun 1, 5 AM $1.01
+0.00%
$2.45 million $91,976
Jun 1, 4 AM $1.01
+0.00%
$2.45 million $84,260
Jun 1, 3 AM $1.01
+0.00%
$2.45 million $78,658
Jun 1, 2 AM $1.01
+0.00%
$2.45 million $73,083
May 31, 4 PM $1.01
+0.00%
$2.45 million $73,270
May 31, 3 PM $1.01
+0.00%
$2.45 million $70,891
May 31, 2 PM $1.01
+0.00%
$2.45 million $64,937
May 31, 1 PM $1.01
+0.00%
$2.45 million $53,608
May 31, 12 PM $1.01
+0.00%
$2.45 million $39,799
May 31, 11 AM $1.01
+0.00%
$2.45 million $26,259
May 31, 9 AM $1.01
+0.00%
$2.45 million $25,572