Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $1.01
+0.00%
$2.45 million $59,810
Jun 4, 1 AM $1.01
+0.00%
$2.45 million $62,400
Jun 3, 11 PM $1.01
+0.00%
$2.44 million $71,202
Jun 3, 3 PM $1.01
+0.00%
$2.45 million $99,366
Jun 3, 2 PM $1.01
+0.00%
$2.45 million $103,381
Jun 3, 12 PM $1.01
+0.00%
$2.45 million $111,430
Jun 3, 10 AM $1.01
+0.00%
$2.45 million $117,160
Jun 3, 9 AM $1.01
+0.00%
$2.45 million $113,553
Jun 3, 8 AM $1.01
+0.00%
$2.45 million $103,579
Jun 3, 7 AM $1.01
+0.00%
$2.45 million $101,211
Jun 3, 6 AM $1.01
+0.00%
$2.45 million $92,037
Jun 3, 5 AM $1.01
+0.00%
$2.45 million $89,683
Jun 3, 4 AM $1.01
+0.00%
$2.45 million $82,724
Jun 3, 3 AM $1.01
+0.00%
$2.45 million $81,685
Jun 3, 2 AM $1.01
+0.00%
$2.45 million $78,263
Jun 3, 1 AM $1.01
+0.00%
$2.45 million $74,775
Jun 3, 12 AM $1.01
+0.00%
$2.45 million $69,063
Jun 2, 8 PM $1.01
+0.00%
$2.45 million $63,510
Jun 2, 7 PM $1.01
+0.00%
$2.45 million $62,469
Jun 2, 6 PM $1.01
+0.00%
$2.45 million $55,651
Jun 2, 5 PM $1.01
+0.00%
$2.45 million $46,415
Jun 2, 4 PM $1.01
+0.00%
$2.45 million $36,276
Jun 2, 3 PM $1.01
+0.00%
$2.45 million $22,525
Jun 2, 2 PM $1.01
+0.00%
$2.45 million $30,968
Jun 2, 1 PM $1.01
+0.00%
$2.45 million $40,539
Jun 2, 12 PM $1.01
+0.00%
$2.45 million $43,768
Jun 2, 11 AM $1.01
+0.00%
$2.45 million $50,622
Jun 2, 10 AM $1.01
+0.00%
$2.45 million $53,816
Jun 2, 9 AM $1.01
+0.00%
$2.45 million $53,985
Jun 1, 10 PM $1.01
+0.00%
$2.45 million $82,112
Jun 1, 3 PM $1.01
+0.00%
$2.45 million $83,449
Jun 1, 2 PM $1.01
+0.00%
$2.45 million $79,772
Jun 1, 1 PM $1.01
+0.00%
$2.45 million $77,264
Jun 1, 12 PM $1.01
+0.00%
$2.45 million $83,220
Jun 1, 11 AM $1.01
+0.00%
$2.45 million $86,177
Jun 1, 10 AM $1.01
+0.00%
$2.45 million $80,703
Jun 1, 9 AM $1.01
+0.00%
$2.45 million $79,848
Jun 1, 8 AM $1.01
+0.00%
$2.45 million $84,320
Jun 1, 7 AM $1.01
+0.00%
$2.45 million $84,503
Jun 1, 6 AM $1.01
+0.00%
$2.45 million $85,716
Jun 1, 5 AM $1.01
+0.00%
$2.45 million $91,976
Jun 1, 4 AM $1.01
+0.00%
$2.45 million $84,260
Jun 1, 3 AM $1.01
+0.00%
$2.45 million $78,658
Jun 1, 2 AM $1.01
+0.00%
$2.45 million $73,083
May 31, 4 PM $1.01
+0.00%
$2.45 million $73,270
May 31, 3 PM $1.01
+0.00%
$2.45 million $70,891
May 31, 2 PM $1.01
+0.00%
$2.45 million $64,937
May 31, 1 PM $1.01
+0.00%
$2.45 million $53,608
May 31, 12 PM $1.01
+0.00%
$2.45 million $39,799
May 31, 11 AM $1.01
+0.00%
$2.45 million $26,259