Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $1.01
+0.00%
$2.45 million $25,321
May 31, 7 AM $1.01
+0.00%
$2.45 million $26,409
May 31, 6 AM $1.01
+0.00%
$2.45 million $28,592
May 30, 8 PM $1.01
+0.00%
$2.45 million $29,985
May 30, 6 PM $1.01
+0.00%
$2.45 million $29,882
May 30, 2 PM $1.01
+0.00%
$2.45 million $40,432
May 30, 10 AM $1.01
+0.00%
$2.45 million $53,087
May 30, 9 AM $1.01
+0.00%
$2.45 million $54,488
May 30, 8 AM $1.01
+0.00%
$2.45 million $62,265
May 30, 7 AM $1.01
+0.00%
$2.45 million $64,845
May 30, 6 AM $1.01
+0.00%
$2.45 million $67,512
May 30, 5 AM $1.01
+0.00%
$2.45 million $60,626
May 29, 4 PM $1.01
+0.00%
$2.45 million $61,995
May 29, 3 PM $1.01
+0.00%
$2.45 million $59,803
May 29, 2 PM $1.01
+0.00%
$2.45 million $57,211
May 29, 1 PM $1.01
+0.00%
$2.45 million $59,290
May 29, 12 PM $1.01
+0.00%
$2.45 million $71,453
May 29, 10 AM $1.01
+0.00%
$2.45 million $75,884
May 29, 9 AM $1.01
+0.00%
$2.45 million $71,546
May 29, 8 AM $1.01
+0.00%
$2.45 million $64,417
May 29, 7 AM $1.01
+0.00%
$2.45 million $64,456
May 29, 6 AM $1.01
+0.00%
$2.45 million $59,867
May 29, 5 AM $1.01
+0.00%
$2.45 million $59,112
May 28, 7 PM $1.01
+0.00%
$2.45 million $59,718
May 28, 6 PM $1.01
+0.00%
$2.45 million $59,592
May 28, 3 PM $1.01
+0.00%
$2.45 million $64,565
May 28, 2 PM $1.01
+0.00%
$2.45 million $66,165
May 28, 1 PM $1.01
+0.00%
$2.45 million $64,905
May 28, 12 PM $1.01
+0.00%
$2.45 million $57,218
May 28, 11 AM $1.01
+0.00%
$2.45 million $51,675
May 28, 10 AM $1.01
+0.00%
$2.45 million $51,477
May 28, 9 AM $1.01
+0.00%
$2.45 million $53,511
May 28, 8 AM $1.01
+0.00%
$2.45 million $60,651
May 28, 7 AM $1.01
+0.00%
$2.45 million $53,752
May 28, 6 AM $1.01
+0.00%
$2.45 million $57,487
May 28, 4 AM $1.01
+0.00%
$2.45 million $59,440
May 27, 4 PM $1.01
+0.00%
$2.45 million $64,311
May 27, 3 PM $1.01
+0.00%
$2.45 million $63,206
May 27, 2 PM $1.01
+0.00%
$2.45 million $69,929
May 27, 1 PM $1.01
+0.00%
$2.45 million $67,857
May 27, 10 AM $1.01
+0.00%
$2.45 million $63,244
May 27, 9 AM $1.01
+0.00%
$2.45 million $63,361
May 27, 8 AM $1.01
+0.00%
$2.45 million $73,255
May 27, 7 AM $1.01
+0.00%
$2.45 million $72,103
May 27, 6 AM $1.01
+0.00%
$2.45 million $69,879
May 27, 5 AM $1.01
+0.00%
$2.45 million $80,122
May 26, 7 PM $1.01
+0.00%
$2.45 million $82,175
May 26, 6 PM $1.01
+0.00%
$2.45 million $85,517
May 26, 5 PM $1.01
+0.00%
$2.45 million $83,179
May 26, 4 PM $1.01
-0.01%
$2.45 million $80,923