Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $1.01
-0.01%
$2.45 million $80,923
May 26, 3 PM $1.01
+0.00%
$2.45 million $83,138
May 26, 2 PM $1.01
+0.00%
$2.45 million $83,307
May 26, 1 PM $1.01
+0.00%
$2.45 million $86,090
May 26, 11 AM $1.01
+0.00%
$2.45 million $88,640
May 26, 10 AM $1.01
+0.00%
$2.45 million $89,680
May 26, 9 AM $1.01
+0.00%
$2.45 million $88,031
May 26, 8 AM $1.01
+0.00%
$2.45 million $86,025
May 26, 7 AM $1.01
+0.00%
$2.45 million $78,298
May 26, 6 AM $1.01
+0.00%
$2.45 million $77,455
May 26, 5 AM $1.01
+0.00%
$2.45 million $73,989
May 26, 12 AM $1.01
+0.00%
$2.45 million $73,236
May 25, 8 PM $1.01
+0.00%
$2.45 million $73,096
May 25, 7 PM $1.01
+0.00%
$2.45 million $71,435
May 25, 4 PM $1.01
+0.00%
$2.45 million $71,248
May 25, 3 PM $1.01
+0.00%
$2.45 million $65,723
May 25, 2 PM $1.01
+0.00%
$2.45 million $63,462
May 25, 1 PM $1.01
+0.00%
$2.45 million $68,132
May 25, 12 PM $1.01
+0.00%
$2.45 million $74,962
May 25, 11 AM $1.01
+0.00%
$2.45 million $91,861
May 25, 10 AM $1.01
+0.00%
$2.45 million $91,915
May 25, 9 AM $1.01
+0.01%
$2.45 million $101,810
May 25, 8 AM $1.01
+0.00%
$2.45 million $99,329
May 25, 7 AM $1.01
+0.00%
$2.45 million $102,487
May 25, 6 AM $1.01
+0.00%
$2.45 million $110,565
May 25, 5 AM $1.01
+0.00%
$2.45 million $107,266
May 25, 2 AM $1.01
+0.00%
$2.45 million $101,016
May 24, 10 PM $1.01
+0.00%
$2.45 million $101,060
May 24, 9 PM $1.01
+0.00%
$2.45 million $101,059
May 24, 8 PM $1.01
+0.00%
$2.45 million $101,059
May 24, 7 PM $1.01
+0.00%
$2.45 million $100,625
May 24, 6 PM $1.01
+0.00%
$2.45 million $98,780
May 24, 4 PM $1.01
+0.00%
$2.45 million $106,336
May 24, 3 PM $1.01
+0.00%
$2.45 million $106,332
May 24, 2 PM $1.01
+0.00%
$2.45 million $116,178
May 24, 1 PM $1.01
+0.00%
$2.45 million $118,824
May 24, 12 PM $1.01
+0.00%
$2.45 million $119,854
May 24, 11 AM $1.01
+0.00%
$2.45 million $124,822
May 24, 10 AM $1.01
+0.00%
$2.45 million $127,741
May 24, 9 AM $1.01
+0.00%
$2.45 million $121,194
May 24, 8 AM $1.01
+0.00%
$2.45 million $112,195
May 24, 7 AM $1.01
+0.00%
$2.45 million $108,038
May 24, 6 AM $1.01
+0.00%
$2.45 million $94,900
May 24, 5 AM $1.01
+0.00%
$2.45 million $105,519
May 24, 12 AM $1.01
+0.00%
$2.45 million $106,917
May 23, 4 PM $1.01
+0.00%
$2.45 million $105,925
May 23, 3 PM $1.01
+0.00%
$2.45 million $96,446
May 23, 2 PM $1.01
+0.00%
$2.45 million $78,977
May 23, 1 PM $1.01
+0.00%
$2.45 million $63,794
May 23, 12 PM $1.01
+0.00%
$2.45 million $51,196