USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 19, 2026 $ 1.02
+0.00%
$ -- $ 1,115
Mar 18, 2026 $ 1.02
-0.03%
$ -- $ 106,822
Mar 17, 2026 $ 1.02
+0.00%
$ 2.18 million $ 795
Mar 16, 2026 $ 1.02
+0.12%
$ 2.18 million $ 75,392
Mar 15, 2026 $ 1.02
+0.04%
$ 2.17 million $ 11,282
Mar 14, 2026 $ 1.02
-0.19%
$ 2.17 million $ 40,968
Mar 13, 2026 $ 1.02
-0.01%
$ 2.18 million $ 3,886
Mar 12, 2026 $ 1.02
-0.05%
$ 2.18 million $ 12,854
Oct 7, 2025 $ 1.03
+0.02%
$ -- $ 13,823
Oct 6, 2025 $ 1.03
+0.02%
$ 4.01 million $ 22,976
Oct 5, 2025 $ 1.03
-1.76%
$ 4.01 million $ 533,596
Oct 4, 2025 $ 1.05
-0.02%
$ 4.05 million $ 39,101
Oct 3, 2025 $ 1.05
+0.54%
$ 4.07 million $ 142,531
Oct 2, 2025 $ 1.04
+0.17%
$ 4.09 million $ 70,794
Oct 1, 2025 $ 1.04
+1.47%
$ 4.1 million $ 330,525
Sep 30, 2025 $ 1.03
+0.18%
$ 4.08 million $ 40,563
Sep 29, 2025 $ 1.02
+0.01%
$ 4.1 million $ 65,021
Sep 28, 2025 $ 1.02
+0.01%
$ 4.11 million $ 2,164
Sep 27, 2025 $ 1.02
-0.01%
$ 4.11 million $ 6,519
Sep 26, 2025 $ 1.02
+0.07%
$ 4.11 million $ 27,742
Sep 25, 2025 $ 1.02
+0.05%
$ 4.11 million $ 14,181
Sep 24, 2025 $ 1.02
+0.00%
$ 4.12 million $ 2,317
Sep 23, 2025 $ 1.02
+0.02%
$ 4.12 million $ 19,428
Sep 22, 2025 $ 1.02
-0.03%
$ 4.12 million $ 8,460
Sep 21, 2025 $ 1.02
+0.00%
$ 4.12 million $ 5,317
Sep 20, 2025 $ 1.02
+0.02%
$ 4.12 million $ 6,358
Sep 19, 2025 $ 1.02
+0.26%
$ 4.12 million $ 74,728
Sep 18, 2025 $ 1.02
+0.06%
$ 4.12 million $ 12,658
Sep 17, 2025 $ 1.02
-0.26%
$ 4.08 million $ 63,266
Sep 16, 2025 $ 1.02
+0.00%
$ 4.09 million $ 7,349
Sep 15, 2025 $ 1.02
-0.02%
$ 4.09 million $ 30,493
Sep 14, 2025 $ 1.02
-0.03%
$ 4.09 million $ 12,808
Sep 13, 2025 $ 1.02
+0.06%
$ 4.09 million $ 23,142
Sep 12, 2025 $ 1.02
-0.03%
$ 4.09 million $ 24,266
Sep 11, 2025 $ 1.02
-0.07%
$ 4.07 million $ 14,435
Sep 10, 2025 $ 1.02
-0.01%
$ 4.07 million $ 5,172
Sep 9, 2025 $ 1.02
+0.00%
$ 4.07 million $ 3,037
Sep 8, 2025 $ 1.02
-0.08%
$ 4.07 million $ 16,744
Sep 7, 2025 $ 1.02
-0.02%
$ 4.07 million $ 5,327
Sep 6, 2025 $ 1.02
-0.06%
$ 4.06 million $ 12,311
Sep 5, 2025 $ 1.02
+0.61%
$ 4.22 million $ 179,480
Sep 4, 2025 $ 1.02
-0.07%
$ 4.19 million $ 16,306
Sep 3, 2025 $ 1.02
+0.03%
$ 4.21 million $ 38,542
Sep 2, 2025 $ 1.02
-0.07%
$ 4.15 million $ 16,756
Sep 1, 2025 $ 1.02
-0.13%
$ 4.15 million $ 31,637
Aug 31, 2025 $ 1.02
+0.04%
$ 4.16 million $ 27,684
Aug 30, 2025 $ 1.02
-0.01%
$ 4.15 million $ 4,282
Aug 29, 2025 $ 1.02
+0.20%
$ 4.21 million $ 73,727
Aug 28, 2025 $ 1.02
-0.01%
$ 4.22 million $ 13,095