Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1.01
+0.00%
$-- $323
Aug 4, 2026 $1.01
+0.00%
$2.05 million $116
Aug 3, 2026 $1.01
+0.00%
$-- $261
Aug 2, 2026 $1.01
+0.00%
$-- $22
Aug 1, 2026 $1.01
+0.00%
$2.04 million $85
Jul 31, 2026 $1.01
+0.00%
$-- $83
Jul 30, 2026 $1.01
+0.00%
$-- $30
Jul 29, 2026 $1.01
+0.00%
$2.04 million $4
Jul 28, 2026 $1.01
+0.00%
$-- $30
Jul 27, 2026 $1.01
-0.01%
$-- $1,007
Jul 26, 2026 $1.01
+0.00%
$-- $1,122
Jul 25, 2026 $1.01
+0.00%
$2.8 million $219
Jul 24, 2026 $1.01
+0.00%
$-- $15
Jul 23, 2026 $1.01
+0.00%
$-- $1,343
Jul 22, 2026 $1.01
+0.04%
$2.8 million $5,071
Jul 21, 2026 $1.01
+0.00%
$2.8 million $539
Jul 20, 2026 $1.01
+0.00%
$2.8 million $7
Jul 19, 2026 $1.01
-0.11%
$2.8 million $11,589
Jul 18, 2026 $1.01
-0.02%
$2.61 million $1,940
Jul 17, 2026 $1.01
+0.00%
$2.61 million $29
Jul 16, 2026 $1.01
+0.00%
$-- $178
Jul 15, 2026 $1.01
+0.00%
$2.61 million $140
Jul 14, 2026 $1.01
+0.05%
$2.61 million $5,365
Jul 13, 2026 $1.01
+0.00%
$2.61 million $5,006
Jul 12, 2026 $1.01
+0.00%
$2.61 million $58
Jul 11, 2026 $1.01
+0.02%
$2.61 million $18,130
Jul 10, 2026 $1.01
+0.10%
$2.61 million $5,546
Jul 9, 2026 $1.01
+0.04%
$2.61 million $41,451
Jul 8, 2026 $1.01
-0.05%
$-- $14,934
Jul 7, 2026 $1.01
+0.00%
$2.61 million $9,303
Jul 6, 2026 $1.01
-0.14%
$2.61 million $14,863
Jul 5, 2026 $1.01
+0.00%
$-- $10,518
Jul 4, 2026 $1.01
+0.04%
$-- $10,295
Jul 3, 2026 $1.01
-0.05%
$2.61 million $4,706
Jul 2, 2026 $1.01
+0.00%
$-- $183
Jul 1, 2026 $1.01
-0.01%
$2.61 million $1,317
Jun 30, 2026 $1.01
-0.03%
$2.61 million $3,306
Jun 29, 2026 $1.01
-0.07%
$-- $7,548
Jun 28, 2026 $1.01
-0.01%
$2.61 million $1,231
Jun 27, 2026 $1.01
+0.20%
$2.62 million $80,465
Jun 26, 2026 $1.01
-0.07%
$2.61 million $13,352
Jun 25, 2026 $1.01
-0.01%
$2.61 million $3,383
Jun 24, 2026 $1.01
+0.18%
$2.61 million $106,521
Jun 23, 2026 $1.01
-0.28%
$-- $33,144
Jun 22, 2026 $1.01
-0.01%
$2.62 million $27,430
Jun 21, 2026 $1.01
-0.02%
$2.62 million $16,098
Jun 20, 2026 $1.01
+0.00%
$-- $24,886
Jun 19, 2026 $1.01
+0.00%
$-- $30,672
Jun 18, 2026 $1.01
-0.01%
$2.44 million $16,138
Jun 17, 2026 $1.01
+0.01%
$-- $20,355