Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $1.01
+0.00%
$2.45 million $32,656
May 23, 10 AM $1.01
+0.00%
$2.45 million $29,904
May 23, 8 AM $1.01
+0.00%
$2.45 million $42,963
May 23, 7 AM $1.01
+0.00%
$2.45 million $44,346
May 23, 5 AM $1.01
-0.09%
$2.45 million $46,165
May 23, 2 AM $1.01
+0.00%
$2.45 million $46,592
May 22, 10 PM $1.01
+0.00%
$2.45 million $88,543
May 22, 5 PM $1.01
+0.00%
$2.45 million $88,704
May 22, 4 PM $1.01
+0.00%
$2.45 million $88,704
May 22, 3 PM $1.01
+0.00%
$2.45 million $88,842
May 22, 2 PM $1.01
+0.00%
$2.45 million $111,049
May 22, 12 PM $1.01
+0.00%
$2.45 million $126,346
May 22, 11 AM $1.01
+0.00%
$2.45 million $136,910
May 22, 10 AM $1.01
+0.00%
$2.45 million $135,739
May 22, 9 AM $1.01
+0.00%
$2.45 million $134,187
May 22, 8 AM $1.01
+0.00%
$2.45 million $138,742
May 22, 7 AM $1.01
+0.00%
$2.45 million $137,034
May 22, 6 AM $1.01
+0.00%
$2.45 million $141,478
May 22, 4 AM $1.01
+0.00%
$2.45 million $147,210
May 22, 3 AM $1.01
+0.00%
$2.45 million $148,535
May 22, 2 AM $1.01
+0.00%
$2.45 million $139,051
May 22, 1 AM $1.01
-0.08%
$2.45 million $130,872
May 22, 12 AM $1.01
+0.00%
$2.45 million $109,665
May 21, 10 PM $1.01
+0.00%
$2.45 million $95,515
May 21, 9 PM $1.01
+0.00%
$2.45 million $97,152
May 21, 8 PM $1.01
+0.00%
$2.45 million $97,146
May 21, 7 PM $1.01
+0.00%
$2.45 million $97,104
May 21, 5 PM $1.01
+0.00%
$2.45 million $97,078
May 21, 4 PM $1.01
+0.00%
$2.45 million $96,928
May 21, 3 PM $1.01
+0.00%
$2.45 million $96,908
May 21, 2 PM $1.01
-0.10%
$2.45 million $90,061
May 21, 1 PM $1.02
+0.00%
$2.46 million $86,899
May 21, 12 PM $1.02
+0.00%
$2.46 million $83,082
May 21, 11 AM $1.02
+0.00%
$2.46 million $72,409
May 21, 10 AM $1.02
+0.00%
$2.46 million $75,589
May 21, 9 AM $1.02
+0.00%
$2.46 million $76,181
May 21, 8 AM $1.02
+0.00%
$2.46 million $72,538
May 21, 7 AM $1.02
+0.00%
$2.46 million $78,566
May 21, 6 AM $1.02
+0.00%
$2.46 million $80,084
May 21, 5 AM $1.02
+0.00%
$2.46 million $79,363
May 21, 4 AM $1.02
+0.00%
$2.46 million $79,249
May 21, 3 AM $1.02
+0.00%
$2.46 million $73,909
May 20, 10 PM $1.02
+0.00%
$2.46 million $77,115
May 20, 3 PM $1.02
+0.00%
$2.46 million $76,214
May 20, 2 PM $1.02
+0.00%
$2.46 million $74,018
May 20, 1 PM $1.02
+0.00%
$2.46 million $66,503
May 20, 12 PM $1.02
+0.00%
$2.46 million $65,427
May 20, 11 AM $1.02
+0.00%
$2.46 million $66,553
May 20, 10 AM $1.02
+0.00%
$2.46 million $65,016
May 20, 9 AM $1.02
+0.00%
$2.46 million $54,689