Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $1.02
+0.00%
$2.46 million $46,454
May 20, 7 AM $1.02
+0.00%
$2.46 million $33,992
May 20, 6 AM $1.02
+0.00%
$2.46 million $27,707
May 20, 3 AM $1.02
+0.00%
$2.46 million $33,064
May 20, 2 AM $1.02
+0.00%
$2.46 million $35,774
May 20, 12 AM $1.02
+0.00%
$2.46 million $33,813
May 19, 5 PM $1.02
+0.00%
$2.63 million $33,807
May 19, 3 PM $1.02
+0.00%
$2.63 million $32,679
May 19, 2 PM $1.02
+0.00%
$2.63 million $29,403
May 19, 1 PM $1.02
+0.00%
$2.63 million $23,665
May 19, 11 AM $1.02
+0.00%
$2.63 million $21,495
May 19, 9 AM $1.02
+0.00%
$2.63 million $19,163
May 19, 7 AM $1.02
+0.00%
$2.63 million $26,463
May 19, 6 AM $1.02
+0.00%
$2.63 million $27,504
May 19, 5 AM $1.02
+0.00%
$2.63 million $32,407
May 19, 4 AM $1.02
+0.00%
$2.63 million $35,479
May 19, 3 AM $1.02
+0.00%
$2.63 million $37,268
May 19, 2 AM $1.02
+0.00%
$2.63 million $39,608
May 18, 12 PM $1.02
+0.00%
$2.63 million $49,233
May 18, 10 AM $1.02
+0.00%
$2.63 million $57,141
May 18, 9 AM $1.02
+0.00%
$2.63 million $58,987
May 18, 8 AM $1.02
+0.00%
$2.63 million $54,766
May 18, 7 AM $1.02
+0.00%
$2.63 million $54,608
May 18, 6 AM $1.02
+0.00%
$2.63 million $53,990
May 18, 5 AM $1.02
+0.00%
$2.63 million $58,069
May 18, 4 AM $1.02
+0.00%
$2.63 million $56,927
May 18, 3 AM $1.02
+0.00%
$2.63 million $55,629
May 18, 2 AM $1.02
+0.00%
$2.63 million $53,391
May 18, 1 AM $1.02
+0.00%
$2.63 million $50,827
May 18, 12 AM $1.02
+0.00%
$2.63 million $43,760
May 17, 11 PM $1.02
+0.00%
$2.63 million $42,832
May 17, 3 PM $1.02
+0.00%
$2.63 million $42,818
May 17, 12 PM $1.02
+0.00%
$2.63 million $47,799
May 17, 11 AM $1.02
+0.00%
$2.63 million $44,543
May 17, 10 AM $1.02
+0.00%
$2.63 million $40,145
May 17, 9 AM $1.02
+0.00%
$2.63 million $41,497
May 17, 8 AM $1.02
+0.00%
$2.63 million $41,316
May 17, 7 AM $1.02
+0.00%
$2.63 million $46,929
May 17, 6 AM $1.02
+0.00%
$2.63 million $46,914
May 17, 5 AM $1.02
+0.00%
$2.63 million $46,490
May 17, 4 AM $1.02
+0.00%
$2.63 million $44,335
May 17, 3 AM $1.02
+0.00%
$2.63 million $44,125
May 17, 2 AM $1.02
+0.00%
$2.63 million $46,395
May 16, 10 PM $1.02
+0.00%
$2.63 million $44,243
May 16, 9 PM $1.02
+0.00%
$2.63 million $44,242
May 16, 3 PM $1.02
+0.00%
$-- $44,281
May 16, 2 PM $1.02
+0.00%
$2.63 million $44,276
May 16, 1 PM $1.02
+0.00%
$2.63 million $38,374
May 16, 12 PM $1.02
+0.00%
$2.63 million $38,373
May 16, 11 AM $1.02
+0.00%
$2.63 million $37,439