USSI Historical Data

USSI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 14,357
Apr 5, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 14,361
Apr 5, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 15,643
Apr 5, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 15,417
Apr 5, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 15,383
Apr 4, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 4,683
Apr 4, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 4,680
Apr 4, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 13,716
Apr 4, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 13,710
Apr 4, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 13,701
Apr 4, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 9,410
Apr 4, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 9,373
Apr 4, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 9,397
Apr 4, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 9,262
Apr 3, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 9,205
Apr 3, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 828
Apr 3, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 873
Apr 3, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 851
Apr 3, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 832
Apr 2, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 800
Apr 2, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 1,774
Apr 2, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 1,781
Apr 2, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 2,534
Apr 2, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 17,574
Apr 2, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 17,573
Apr 2, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 17,610
Apr 1, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 17,611
Apr 1, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 18,360
Apr 1, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 17,375
Apr 1, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 16,640
Apr 1, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 16,438
Apr 1, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 16,106
Apr 1, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 16,108
Apr 1, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 16,110
Apr 1, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 16,099
Apr 1, 6 AM $ 1.02
+0.07%
$ 2.17 million $ 16,030
Apr 1, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 1,029
Apr 1, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 1,028
Mar 31, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 1,307
Mar 31, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 1,281
Mar 31, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 476
Mar 31, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 465
Mar 31, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 439
Mar 31, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 424
Mar 31, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 480
Mar 31, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 478
Mar 31, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 462
Mar 31, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 402