Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $1.02
+0.00%
$2.63 million $36,599
May 16, 9 AM $1.02
+0.00%
$2.63 million $35,915
May 16, 8 AM $1.02
+0.00%
$2.63 million $38,898
May 16, 7 AM $1.02
+0.00%
$2.63 million $34,439
May 16, 6 AM $1.02
+0.00%
$2.63 million $34,348
May 16, 5 AM $1.02
+0.00%
$2.63 million $36,086
May 16, 4 AM $1.02
+0.00%
$2.63 million $33,259
May 16, 3 AM $1.02
+0.00%
$2.63 million $32,537
May 16, 2 AM $1.02
+0.00%
$2.63 million $30,995
May 16, 1 AM $1.02
+0.00%
$2.63 million $31,247
May 15, 11 PM $1.02
+0.00%
$2.63 million $32,978
May 15, 6 PM $1.02
+0.00%
$2.63 million $32,986
May 15, 5 PM $1.02
+0.00%
$2.63 million $37,420
May 15, 3 PM $1.02
+0.00%
$2.63 million $37,416
May 15, 11 AM $1.02
+0.00%
$2.63 million $40,963
May 15, 10 AM $1.02
+0.00%
$2.63 million $40,962
May 15, 9 AM $1.02
+0.00%
$2.63 million $40,946
May 15, 8 AM $1.02
+0.00%
$2.63 million $37,485
May 15, 7 AM $1.02
+0.00%
$2.63 million $33,533
May 15, 6 AM $1.02
+0.00%
$2.63 million $32,600
May 15, 5 AM $1.02
+0.00%
$2.63 million $34,270
May 15, 4 AM $1.02
+0.00%
$2.63 million $33,428
May 15, 3 AM $1.02
+0.00%
$2.63 million $32,341
May 15, 2 AM $1.02
+0.00%
$2.63 million $28,022
May 15, 1 AM $1.02
+0.00%
$2.63 million $26,659
May 14, 10 PM $1.02
+0.00%
$2.63 million $25,043
May 14, 5 PM $1.02
+0.00%
$2.63 million $24,408
May 14, 1 PM $1.02
+0.00%
$2.63 million $20,597
May 14, 12 PM $1.02
+0.00%
$2.63 million $20,023
May 14, 11 AM $1.02
+0.00%
$2.63 million $17,936
May 14, 10 AM $1.02
+0.00%
$2.63 million $18,494
May 14, 8 AM $1.02
+0.00%
$2.63 million $22,258
May 14, 7 AM $1.02
+0.00%
$2.63 million $22,394
May 14, 6 AM $1.02
+0.00%
$2.63 million $22,796
May 14, 5 AM $1.02
+0.00%
$2.63 million $21,599
May 14, 4 AM $1.02
+0.00%
$2.63 million $19,866
May 14, 3 AM $1.02
+0.00%
$2.63 million $19,866
May 13, 11 PM $1.02
+0.00%
$2.63 million $19,908
May 13, 10 PM $1.02
+0.00%
$2.63 million $19,907
May 13, 5 PM $1.02
+0.00%
$2.63 million $20,068
May 13, 11 AM $1.02
+0.00%
$2.63 million $32,420
May 13, 9 AM $1.02
+0.00%
$2.63 million $30,753
May 13, 8 AM $1.02
+0.00%
$2.63 million $27,319
May 13, 7 AM $1.02
+0.00%
$2.63 million $26,073
May 13, 6 AM $1.02
+0.00%
$2.63 million $25,044
May 13, 5 AM $1.02
+0.00%
$2.63 million $19,460
May 13, 4 AM $1.02
+0.00%
$2.63 million $18,209
May 12, 11 PM $1.02
+0.00%
$2.63 million $17,123
May 12, 7 PM $1.02
+0.00%
$2.63 million $16,920
May 12, 5 PM $1.02
+0.00%
$2.63 million $16,190