Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $1.02
+0.00%
$2.63 million $15,121
May 12, 3 PM $1.02
+0.00%
$2.63 million $13,387
May 12, 2 PM $1.02
+0.00%
$2.63 million $12,923
May 12, 1 PM $1.02
+0.00%
$2.63 million $12,212
May 12, 12 PM $1.02
+0.00%
$2.63 million $11,838
May 12, 11 AM $1.02
+0.00%
$2.63 million $12,810
May 12, 10 AM $1.02
+0.00%
$2.63 million $10,663
May 12, 9 AM $1.02
+0.00%
$2.63 million $11,191
May 12, 8 AM $1.02
+0.00%
$2.63 million $9,366
May 12, 7 AM $1.02
+0.00%
$2.63 million $8,723
May 12, 3 AM $1.02
+0.00%
$2.63 million $15,479
May 12, 12 AM $1.02
+0.00%
$2.63 million $15,480
May 11, 6 PM $1.02
+0.00%
$2.63 million $16,525
May 11, 5 PM $1.02
+0.00%
$2.63 million $16,518
May 11, 2 PM $1.02
+0.00%
$2.63 million $16,511
May 11, 1 PM $1.02
+0.00%
$2.63 million $15,517
May 11, 12 PM $1.02
+0.00%
$2.63 million $12,532
May 11, 11 AM $1.02
+0.00%
$2.63 million $10,350
May 11, 10 AM $1.02
+0.00%
$2.63 million $11,317
May 11, 9 AM $1.02
+0.00%
$2.63 million $10,095
May 11, 8 AM $1.02
+0.00%
$2.63 million $10,112
May 11, 7 AM $1.02
+0.00%
$2.63 million $12,520
May 11, 6 AM $1.02
+0.00%
$2.63 million $11,143
May 11, 5 AM $1.02
+0.00%
$2.63 million $7,625
May 11, 2 AM $1.02
+0.00%
$2.63 million $5,713
May 11, 12 AM $1.02
+0.00%
$2.63 million $5,698
May 10, 11 PM $1.02
+0.00%
$2.63 million $5,697
May 10, 7 PM $1.02
-0.01%
$2.63 million $5,694
May 10, 11 AM $1.02
+0.00%
$2.63 million $5,671
May 10, 10 AM $1.02
+0.00%
$2.63 million $4,343
May 10, 8 AM $1.02
+0.00%
$2.63 million $3,841
May 10, 7 AM $1.02
+0.00%
$2.63 million $3,190
May 10, 5 AM $1.02
+0.00%
$2.63 million $2,276
May 10, 3 AM $1.02
+0.00%
$2.63 million $2,269
May 9, 6 PM $1.02
+0.00%
$2.63 million $2,304
May 9, 5 PM $1.02
+0.00%
$2.63 million $2,302
May 9, 4 PM $1.02
+0.00%
$2.63 million $1,484
May 9, 1 PM $1.02
+0.00%
$2.63 million $1,485
May 9, 9 AM $1.02
+0.00%
$2.63 million $1,378
May 9, 8 AM $1.02
+0.00%
$2.63 million $1,374
May 9, 7 AM $1.02
+0.00%
$2.63 million $162
May 9, 6 AM $1.02
+0.00%
$-- $162
May 9, 5 AM $1.02
+0.00%
$2.63 million $154
May 9, 2 AM $1.02
+0.00%
$2.63 million $127
May 9, 1 AM $1.02
+0.00%
$2.63 million $117
May 8, 11 PM $1.02
+0.00%
$2.63 million $1,133
May 8, 10 PM $1.02
+0.00%
$2.63 million $1,131
May 8, 3 PM $1.02
+0.00%
$2.63 million $1,153
May 8, 9 AM $1.02
+0.00%
$2.63 million $1,106
May 8, 8 AM $1.02
+0.00%
$2.63 million $1,106