Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $1.02
+0.00%
$2.63 million $740
Apr 29, 7 PM $1.02
+0.00%
$2.63 million $637
Apr 29, 6 PM $1.02
+0.00%
$2.63 million $625
Apr 29, 5 PM $1.02
+0.00%
$2.63 million $587
Apr 29, 4 PM $1.02
+0.00%
$2.63 million $586
Apr 29, 9 AM $1.02
+0.00%
$2.63 million $574
Apr 29, 8 AM $1.02
+0.00%
$2.63 million $555
Apr 29, 7 AM $1.02
+0.00%
$2.63 million $519
Apr 29, 6 AM $1.02
+0.00%
$2.63 million $337
Apr 29, 4 AM $1.02
+0.00%
$-- $199
Apr 29, 3 AM $1.02
+0.00%
$2.63 million $185
Apr 29, 2 AM $1.02
+0.00%
$2.63 million $129
Apr 29, 1 AM $1.02
+0.00%
$2.63 million $80
Apr 28, 9 PM $1.02
+0.00%
$2.63 million $29
Apr 28, 2 PM $1.02
+0.00%
$2.63 million $65
Apr 28, 10 AM $1.02
+0.00%
$2.63 million $61
Apr 28, 7 AM $1.02
+0.00%
$2.63 million $55
Apr 28, 3 AM $1.02
+0.00%
$2.63 million $56
Apr 27, 5 PM $1.02
+0.00%
$2.63 million $44
Apr 27, 4 PM $1.02
+0.00%
$2.63 million $33
Apr 27, 1 PM $1.02
+0.00%
$2.63 million $18
Apr 27, 5 AM $1.02
+0.00%
$2.63 million $46
Apr 26, 3 PM $1.02
+0.00%
$2.63 million $91
Apr 26, 2 PM $1.02
+0.00%
$2.63 million $108
Apr 26, 11 AM $1.02
+0.00%
$2.63 million $207
Apr 26, 5 AM $1.02
+0.00%
$2.63 million $195
Apr 26, 3 AM $1.02
+0.00%
$2.63 million $224
Apr 26, 2 AM $1.02
+0.00%
$2.63 million $219
Apr 25, 11 PM $1.02
+0.00%
$2.63 million $231
Apr 25, 6 PM $1.02
+0.00%
$2.63 million $227
Apr 25, 5 PM $1.02
+0.00%
$2.63 million $224
Apr 25, 4 PM $1.02
+0.00%
$2.63 million $210
Apr 25, 3 PM $1.02
+0.00%
$2.63 million $192
Apr 25, 2 PM $1.02
+0.00%
$2.63 million $172
Apr 25, 1 PM $1.02
+0.00%
$2.63 million $163
Apr 25, 12 PM $1.02
+0.00%
$2.63 million $69
Apr 25, 3 AM $1.02
+0.00%
$2.63 million $64
Apr 24, 6 PM $1.02
+0.00%
$2.63 million $33
Apr 24, 5 PM $1.02
+0.00%
$2.63 million $33
Apr 24, 1 PM $1.02
+0.00%
$2.63 million $33
Apr 24, 12 PM $1.02
+0.00%
$2.63 million $35
Apr 24, 11 AM $1.02
+0.00%
$2.63 million $35
Apr 24, 10 AM $1.02
+0.00%
$2.63 million $33
Apr 24, 4 AM $1.02
+0.00%
$2.63 million $37
Apr 23, 6 PM $1.02
+0.00%
$2.63 million $36
Apr 23, 5 PM $1.02
+0.00%
$2.63 million $34
Apr 23, 2 PM $1.02
+0.00%
$2.63 million $32
Apr 23, 10 AM $1.02
+0.00%
$2.63 million $29
Apr 23, 9 AM $1.02
+0.00%
$2.63 million $25
Apr 23, 7 AM $1.02
+0.00%
$2.63 million $21