Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $1.02
+0.00%
$2.63 million $9
Apr 22, 1 PM $1.02
+0.00%
$2.63 million $288
Apr 22, 12 PM $1.02
+0.00%
$2.63 million $343
Apr 22, 5 AM $1.02
+0.00%
$2.63 million $408
Apr 22, 4 AM $1.02
+0.00%
$2.63 million $446
Apr 22, 3 AM $1.02
+0.00%
$2.63 million $426
Apr 22, 2 AM $1.02
+0.00%
$2.63 million $242
Apr 22, 1 AM $1.02
+0.00%
$2.63 million $217
Apr 22, 12 AM $1.02
+0.00%
$2.63 million $217
Apr 21, 11 PM $1.02
+0.00%
$2.63 million $203
Apr 21, 10 PM $1.02
+0.00%
$2.63 million $202
Apr 21, 8 PM $1.02
+0.00%
$2.63 million $196
Apr 21, 6 PM $1.02
+0.00%
$2.63 million $194
Apr 21, 2 PM $1.02
+0.00%
$2.63 million $1,232
Apr 21, 1 PM $1.02
+0.00%
$2.63 million $1,216
Apr 21, 12 PM $1.02
+0.00%
$2.63 million $1,189
Apr 21, 10 AM $1.02
+0.00%
$2.63 million $1,151
Apr 21, 9 AM $1.02
+0.00%
$2.63 million $1,146
Apr 21, 5 AM $1.02
+0.00%
$2.63 million $1,215
Apr 21, 2 AM $1.02
+0.00%
$2.63 million $1,248
Apr 21, 1 AM $1.02
+0.00%
$2.63 million $1,692
Apr 20, 10 PM $1.02
+0.00%
$2.63 million $1,688
Apr 20, 4 PM $1.02
+0.00%
$2.63 million $1,697
Apr 20, 3 PM $1.02
+0.00%
$2.63 million $2,095
Apr 20, 2 PM $1.02
+0.00%
$2.63 million $2,094
Apr 20, 12 PM $1.02
+0.00%
$2.63 million $1,036
Apr 20, 11 AM $1.02
+0.00%
$2.63 million $1,562
Apr 20, 8 AM $1.02
+0.00%
$2.63 million $1,545
Apr 20, 7 AM $1.02
+0.00%
$2.63 million $1,541
Apr 20, 6 AM $1.02
+0.00%
$2.63 million $1,511
Apr 20, 5 AM $1.02
+0.00%
$2.63 million $1,479
Apr 20, 3 AM $1.02
+0.00%
$2.63 million $212,818
Apr 19, 10 PM $1.02
+0.00%
$2.17 million $212,354
Apr 19, 9 PM $1.02
+0.00%
$2.17 million $212,352
Apr 19, 4 PM $1.02
+0.00%
$2.17 million $212,414
Apr 19, 12 PM $1.02
+0.00%
$2.17 million $212,032
Apr 19, 11 AM $1.02
+0.00%
$2.17 million $211,491
Apr 19, 10 AM $1.02
+0.00%
$2.17 million $211,484
Apr 19, 8 AM $1.02
+0.00%
$2.17 million $211,483
Apr 19, 7 AM $1.02
+0.00%
$2.17 million $211,479
Apr 19, 6 AM $1.02
+0.00%
$2.17 million $211,484
Apr 19, 5 AM $1.02
+0.00%
$2.17 million $195,134
Apr 19, 4 AM $1.01
+0.00%
$2.16 million $3,911
Apr 18, 8 PM $1.02
+0.00%
$2.17 million $3,934
Apr 18, 7 PM $1.02
+0.00%
$2.17 million $3,873
Apr 18, 6 PM $1.02
+0.00%
$2.17 million $3,872
Apr 18, 5 PM $1.02
+0.00%
$2.17 million $3,870
Apr 18, 3 PM $1.02
+0.00%
$2.17 million $3,875
Apr 18, 2 PM $1.02
+0.00%
$2.17 million $3,855
Apr 18, 12 PM $1.02
+0.00%
$2.17 million $4,171