Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $1.02
+0.00%
$2.17 million $4,170
Apr 18, 10 AM $1.02
+0.00%
$2.17 million $4,158
Apr 18, 7 AM $1.02
+0.00%
$2.17 million $4,155
Apr 18, 6 AM $1.02
-0.02%
$2.17 million $4,199
Apr 18, 12 AM $1.02
+0.00%
$2.17 million $416
Apr 17, 11 PM $1.02
+0.00%
$2.17 million $404
Apr 17, 8 PM $1.02
+0.00%
$2.17 million $402
Apr 17, 6 PM $1.02
+0.00%
$2.17 million $400
Apr 17, 5 PM $1.02
+0.00%
$2.17 million $398
Apr 17, 4 PM $1.02
+0.00%
$2.17 million $395
Apr 17, 2 PM $1.02
+0.00%
$2.17 million $81
Apr 17, 1 PM $1.02
+0.00%
$2.17 million $82
Apr 17, 8 AM $1.02
+0.00%
$2.17 million $91
Apr 17, 7 AM $1.02
+0.00%
$2.17 million $564
Apr 17, 6 AM $1.02
+0.00%
$2.17 million $564
Apr 17, 5 AM $1.02
+0.00%
$2.17 million $563
Apr 17, 4 AM $1.02
+0.00%
$2.17 million $556
Apr 17, 12 AM $1.02
+0.00%
$2.17 million $857
Apr 16, 11 PM $1.02
+0.00%
$2.17 million $855
Apr 16, 9 PM $1.02
+0.00%
$2.17 million $854
Apr 16, 4 PM $1.02
+0.00%
$2.17 million $857
Apr 16, 3 PM $1.02
+0.00%
$2.17 million $858
Apr 16, 2 PM $1.02
+0.00%
$2.17 million $971
Apr 16, 12 PM $1.02
+0.00%
$2.17 million $970
Apr 16, 10 AM $1.02
+0.00%
$2.17 million $972
Apr 16, 9 AM $1.02
+0.00%
$2.17 million $1,028
Apr 16, 8 AM $1.02
+0.00%
$2.17 million $1,021
Apr 16, 7 AM $1.02
+0.00%
$2.17 million $492
Apr 16, 6 AM $1.02
+0.00%
$2.17 million $491
Apr 16, 3 AM $1.02
+0.00%
$2.17 million $495
Apr 16, 2 AM $1.02
+0.00%
$2.17 million $532
Apr 15, 4 PM $1.02
+0.00%
$2.17 million $2,790
Apr 15, 3 PM $1.02
+0.00%
$2.17 million $2,790
Apr 15, 9 AM $1.02
+0.00%
$2.17 million $3,952
Apr 15, 6 AM $1.02
+0.00%
$2.17 million $3,897
Apr 15, 5 AM $1.02
+0.00%
$2.17 million $3,944
Apr 15, 4 AM $1.02
+0.00%
$2.17 million $3,944
Apr 15, 3 AM $1.02
+0.00%
$2.17 million $3,944
Apr 14, 11 PM $1.02
-0.01%
$2.17 million $3,917
Apr 14, 10 PM $1.02
+0.00%
$2.17 million $1,396
Apr 14, 7 PM $1.02
+0.00%
$-- $1,370
Apr 14, 5 PM $1.02
+0.00%
$2.17 million $1,363
Apr 14, 4 PM $1.02
+0.00%
$2.17 million $1,363
Apr 14, 2 PM $1.02
+0.00%
$2.17 million $1,824
Apr 14, 1 PM $1.02
+0.00%
$2.17 million $2,721
Apr 14, 12 PM $1.02
+0.00%
$2.17 million $2,617
Apr 14, 11 AM $1.02
+0.00%
$2.17 million $1,894
Apr 14, 8 AM $1.02
+0.00%
$2.17 million $2,251
Apr 14, 6 AM $1.02
+0.00%
$2.17 million $2,226
Apr 14, 2 AM $1.02
+0.00%
$2.17 million $2,234