Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $1.02
+0.00%
$2.17 million $2,218
Apr 13, 3 PM $1.02
+0.00%
$2.17 million $2,218
Apr 13, 1 PM $1.02
+0.00%
$2.17 million $604
Apr 13, 12 PM $1.02
+0.00%
$2.17 million $599
Apr 13, 11 AM $1.02
+0.00%
$2.17 million $500
Apr 13, 9 AM $1.02
+0.00%
$2.17 million $505
Apr 13, 8 AM $1.02
+0.00%
$2.17 million $104
Apr 13, 7 AM $1.02
+0.00%
$2.17 million $113
Apr 13, 6 AM $1.02
+0.00%
$2.17 million $108
Apr 12, 5 PM $1.02
+0.00%
$-- $223
Apr 12, 4 PM $1.02
+0.00%
$2.17 million $223
Apr 12, 3 PM $1.02
+0.00%
$2.17 million $222
Apr 12, 10 AM $1.02
+0.00%
$2.17 million $178
Apr 12, 8 AM $1.02
+0.00%
$2.17 million $174
Apr 12, 7 AM $1.02
+0.00%
$2.17 million $169
Apr 12, 3 AM $1.02
+0.00%
$2.17 million $502
Apr 11, 6 PM $1.02
+0.00%
$2.17 million $498
Apr 11, 3 PM $1.02
+0.00%
$2.17 million $388
Apr 11, 12 PM $1.02
+0.00%
$2.17 million $471
Apr 11, 9 AM $1.02
+0.00%
$2.17 million $577
Apr 11, 8 AM $1.02
+0.00%
$2.17 million $574
Apr 11, 7 AM $1.02
+0.00%
$2.17 million $573
Apr 11, 6 AM $1.02
+0.00%
$2.17 million $572
Apr 11, 4 AM $1.02
+0.00%
$2.17 million $258
Apr 11, 2 AM $1.02
+0.00%
$2.17 million $262
Apr 11, 1 AM $1.02
+0.00%
$2.17 million $260
Apr 10, 4 PM $1.02
+0.00%
$2.17 million $267
Apr 10, 2 PM $1.02
+0.00%
$2.17 million $201
Apr 10, 1 PM $1.02
+0.00%
$2.17 million $2,333
Apr 10, 12 PM $1.02
+0.00%
$2.17 million $2,333
Apr 10, 11 AM $1.02
+0.00%
$2.17 million $2,343
Apr 10, 10 AM $1.02
+0.00%
$2.17 million $2,311
Apr 10, 9 AM $1.02
+0.00%
$2.17 million $2,273
Apr 10, 6 AM $1.02
+0.00%
$2.17 million $2,234
Apr 10, 5 AM $1.02
+0.00%
$2.17 million $2,258
Apr 10, 3 AM $1.02
+0.00%
$2.17 million $2,215
Apr 9, 11 PM $1.02
+0.00%
$2.17 million $2,247
Apr 9, 3 PM $1.02
+0.00%
$2.17 million $2,236
Apr 9, 2 PM $1.02
-0.01%
$2.17 million $2,229
Apr 9, 1 PM $1.02
+0.00%
$2.17 million $94
Apr 9, 12 PM $1.02
+0.00%
$2.17 million $87
Apr 9, 7 AM $1.02
+0.00%
$2.17 million $220
Apr 9, 6 AM $1.02
+0.00%
$2.17 million $221
Apr 9, 4 AM $1.02
+0.00%
$2.17 million $204
Apr 9, 3 AM $1.02
+0.00%
$2.17 million $199
Apr 8, 8 PM $1.02
+0.00%
$2.17 million $1,767
Apr 8, 1 PM $1.02
+0.00%
$2.17 million $1,765
Apr 8, 12 PM $1.02
+0.00%
$2.17 million $11,946
Apr 8, 11 AM $1.02
+0.00%
$2.17 million $11,866
Apr 8, 8 AM $1.02
+0.00%
$2.17 million $11,867