Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $1.02
+0.00%
$2.17 million $11,831
Apr 8, 3 AM $1.02
+0.00%
$2.17 million $11,846
Apr 8, 2 AM $1.02
+0.00%
$2.17 million $10,358
Apr 7, 10 PM $1.02
+0.00%
$2.17 million $30,620
Apr 7, 6 PM $1.02
+0.00%
$2.17 million $30,630
Apr 7, 5 PM $1.02
+0.00%
$2.17 million $30,628
Apr 7, 1 PM $1.02
+0.00%
$2.17 million $87,663
Apr 7, 10 AM $1.02
+0.00%
$2.17 million $77,499
Apr 7, 8 AM $1.02
+0.00%
$2.17 million $77,486
Apr 7, 7 AM $1.02
+0.00%
$2.17 million $77,485
Apr 7, 5 AM $1.02
+0.00%
$2.17 million $77,450
Apr 6, 11 PM $1.02
-0.05%
$2.17 million $67,267
Apr 6, 10 PM $1.02
+0.00%
$2.17 million $57,073
Apr 6, 8 PM $1.02
+0.00%
$2.17 million $57,153
Apr 6, 7 PM $1.02
+0.00%
$2.17 million $57,151
Apr 6, 3 PM $1.02
+0.25%
$2.17 million $57,408
Apr 6, 5 AM $1.02
+0.00%
$2.17 million $3,448
Apr 5, 8 PM $1.02
+0.00%
$2.17 million $3,671
Apr 5, 5 PM $1.02
+0.00%
$2.17 million $3,425
Apr 5, 12 PM $1.02
+0.00%
$2.17 million $14,346
Apr 5, 11 AM $1.02
+0.00%
$2.17 million $14,357
Apr 5, 10 AM $1.02
+0.00%
$2.17 million $14,361
Apr 5, 3 AM $1.02
+0.00%
$2.17 million $15,643
Apr 5, 2 AM $1.02
+0.00%
$2.17 million $15,417
Apr 5, 1 AM $1.02
+0.00%
$2.17 million $15,383
Apr 4, 4 PM $1.02
+0.00%
$2.17 million $4,683
Apr 4, 2 PM $1.02
+0.00%
$2.17 million $4,680
Apr 4, 12 PM $1.02
+0.00%
$2.17 million $13,716
Apr 4, 11 AM $1.02
+0.00%
$2.17 million $13,710
Apr 4, 9 AM $1.02
+0.00%
$2.17 million $13,701
Apr 4, 5 AM $1.02
+0.00%
$2.17 million $9,410
Apr 4, 2 AM $1.02
+0.00%
$2.17 million $9,373
Apr 4, 1 AM $1.02
+0.00%
$2.17 million $9,397
Apr 4, 12 AM $1.02
+0.00%
$2.17 million $9,262
Apr 3, 6 PM $1.02
+0.00%
$2.17 million $9,205
Apr 3, 9 AM $1.02
+0.00%
$2.17 million $828
Apr 3, 6 AM $1.02
+0.00%
$2.17 million $873
Apr 3, 2 AM $1.02
+0.00%
$2.17 million $851
Apr 3, 1 AM $1.02
+0.00%
$2.17 million $832
Apr 2, 6 PM $1.02
+0.00%
$2.17 million $800
Apr 2, 1 PM $1.02
+0.00%
$2.17 million $1,774
Apr 2, 12 PM $1.02
+0.00%
$2.17 million $1,781
Apr 2, 9 AM $1.02
+0.00%
$2.17 million $2,534
Apr 2, 6 AM $1.02
+0.00%
$2.17 million $17,574
Apr 2, 4 AM $1.02
+0.00%
$2.17 million $17,573
Apr 2, 3 AM $1.02
+0.00%
$2.17 million $17,610
Apr 1, 7 PM $1.02
+0.00%
$2.17 million $17,611
Apr 1, 3 PM $1.02
+0.00%
$2.17 million $18,360
Apr 1, 1 PM $1.02
+0.00%
$2.17 million $17,375
Apr 1, 12 PM $1.02
+0.00%
$2.17 million $16,640