Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $1.01
+0.02%
$2.44 million $28,121
Jun 15, 2026 $1.01
+0.00%
$2.44 million $28,427
Jun 14, 2026 $1.01
+0.01%
$2.44 million $43,697
Jun 13, 2026 $1.01
+0.08%
$2.44 million $44,882
Jun 12, 2026 $1.01
-0.01%
$2.44 million $42,112
Jun 11, 2026 $1.01
+0.00%
$-- $58,039
Jun 10, 2026 $1.01
+0.00%
$-- $39,149
Jun 9, 2026 $1.01
-0.11%
$2.44 million $55,331
Jun 8, 2026 $1.01
+0.00%
$2.44 million $41,373
Jun 7, 2026 $1.01
+0.17%
$2.44 million $125,202
Jun 6, 2026 $1.01
-0.17%
$2.44 million $159,487
Jun 5, 2026 $1.01
+0.00%
$-- $60,128
Jun 4, 2026 $1.01
-0.01%
$2.44 million $60,300
Jun 3, 2026 $1.01
-0.12%
$2.44 million $71,202
Jun 2, 2026 $1.01
+0.00%
$2.45 million $63,510
Jun 1, 2026 $1.01
-0.01%
$2.45 million $82,112
May 31, 2026 $1.01
+0.00%
$-- $73,270
May 30, 2026 $1.01
+0.00%
$2.45 million $29,985
May 29, 2026 $1.01
+0.00%
$-- $61,995
May 28, 2026 $1.01
+0.00%
$2.45 million $59,718
May 27, 2026 $1.01
+0.00%
$-- $64,311
May 26, 2026 $1.01
-0.01%
$2.45 million $82,175
May 25, 2026 $1.01
-0.01%
$2.45 million $73,096
May 24, 2026 $1.01
+0.00%
$2.45 million $101,060
May 23, 2026 $1.01
-0.08%
$-- $105,925
May 22, 2026 $1.01
-0.09%
$2.45 million $88,543
May 21, 2026 $1.01
-0.10%
$2.45 million $95,515
May 20, 2026 $1.02
-0.02%
$2.46 million $77,115
May 19, 2026 $1.02
+0.00%
$-- $33,807
May 18, 2026 $1.02
+0.00%
$-- $49,233
May 17, 2026 $1.02
+0.00%
$2.63 million $42,832
May 16, 2026 $1.02
-0.06%
$2.63 million $44,243
May 15, 2026 $1.02
+0.00%
$2.63 million $32,978
May 14, 2026 $1.02
+0.00%
$2.63 million $25,043
May 13, 2026 $1.02
+0.00%
$2.63 million $19,908
May 12, 2026 $1.02
+0.00%
$2.63 million $17,123
May 11, 2026 $1.02
+0.00%
$2.63 million $16,525
May 10, 2026 $1.02
+0.00%
$2.63 million $5,697
May 9, 2026 $1.02
-0.01%
$2.63 million $2,304
May 8, 2026 $1.02
-0.01%
$2.63 million $1,133
May 7, 2026 $1.02
+0.00%
$2.63 million $106
May 6, 2026 $1.02
+0.00%
$2.63 million $619
May 5, 2026 $1.02
-0.02%
$2.63 million $4,973
May 4, 2026 $1.02
-0.01%
$-- $3,354
May 3, 2026 $1.02
-0.01%
$2.63 million $1,391
May 2, 2026 $1.02
+0.00%
$2.63 million $51
May 1, 2026 $1.02
+0.00%
$2.63 million $103
Apr 30, 2026 $1.02
+0.00%
$2.63 million $2,016
Apr 29, 2026 $1.02
+0.00%
$2.63 million $881
Apr 28, 2026 $1.02
+0.00%
$2.63 million $29