Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $1
+0.00%
$2.11 million $1,472
Sep 6, 10 AM $1
+0.00%
$2.11 million $499
Sep 6, 1 AM $1
+0.00%
$2.09 million $9,649
Sep 5, 8 PM $1
+0.00%
$2.09 million $10,182
Sep 5, 2 PM $1
+0.00%
$2.09 million $10,181
Sep 5, 11 AM $1
+0.00%
$2.09 million $10,181
Sep 5, 7 AM $1
+0.00%
$2.09 million $10,157
Sep 5, 5 AM $1
+0.00%
$2.09 million $10,157
Sep 5, 4 AM $1
+0.00%
$2.09 million $10,156
Sep 5, 1 AM $1
+0.00%
$2.09 million $812
Sep 4, 10 PM $1
+0.00%
$2.09 million $12
Sep 4, 5 PM $1
+0.00%
$2.09 million $35
Sep 4, 4 PM $1
+0.00%
$2.09 million $33
Sep 4, 3 PM $1
+0.00%
$2.09 million $31
Sep 4, 12 PM $1
+0.00%
$2.09 million $49
Sep 4, 9 AM $1
+0.00%
$2.09 million $149
Sep 4, 3 AM $1
+0.00%
$2.09 million $151
Sep 3, 10 PM $1
+0.00%
$2.09 million $15,162
Sep 3, 9 PM $1
+0.00%
$2.09 million $15,140
Sep 3, 8 PM $1
+0.00%
$2.09 million $15,139
Sep 3, 7 PM $1
+0.00%
$2.09 million $15,137
Sep 3, 3 PM $1
+0.00%
$2.09 million $15,117
Sep 3, 2 PM $1
+0.00%
$2.09 million $15,116
Sep 3, 12 PM $1
+0.00%
$2.09 million $24,552
Sep 3, 9 AM $1
+0.00%
$2.09 million $24,550
Sep 3, 2 AM $1
+0.00%
$2.09 million $24,548
Sep 3, 1 AM $1
+0.00%
$2.09 million $24,539
Sep 3, 12 AM $1
+0.00%
$2.09 million $9,539
Sep 2, 2 PM $1
+0.00%
$2.09 million $7,349
Sep 2, 1 PM $1
+0.00%
$2.09 million $5,746
Sep 2, 12 PM $1
+0.00%
$2.09 million $2,834
Sep 1, 9 PM $1
+0.00%
$2.09 million $3,031
Sep 1, 2 PM $1
+0.00%
$2.09 million $206
Sep 1, 1 PM $1
+0.00%
$2.09 million $206
Sep 1, 12 PM $1
+0.00%
$2.09 million $187
Sep 1, 8 AM $1
+0.00%
$2.09 million $54
Sep 1, 6 AM $1
+0.00%
$2.09 million $61
Sep 1, 5 AM $1
+0.00%
$2.09 million $45
Sep 1, 4 AM $1
+0.00%
$2.09 million $45
Sep 1, 1 AM $1
+0.00%
$2.09 million $47
Aug 31, 7 PM $1
+0.00%
$2.09 million $1,097
Aug 31, 6 PM $1
+0.00%
$2.09 million $1,092
Aug 31, 9 AM $1
+0.00%
$2.09 million $1,700
Aug 31, 7 AM $1
+0.00%
$2.09 million $1,681
Aug 31, 3 AM $1
+0.00%
$2.09 million $21,673
Aug 30, 10 PM $1
+0.00%
$2.09 million $20,621
Aug 30, 1 PM $1
+0.00%
$2.09 million $20,637
Aug 30, 12 PM $1
+0.00%
$2.09 million $20,010
Aug 30, 6 AM $1
-0.15%
$2.07 million $10,000
Aug 29, 10 PM $1
+0.00%
$2.07 million $19