USSI Historical Data

USSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 64
Apr 24, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 35
Apr 24, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 35
Apr 24, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 37
Apr 23, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 36
Apr 23, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 34
Apr 23, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 32
Apr 23, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 29
Apr 23, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 25
Apr 23, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 21
Apr 23, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 9
Apr 22, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 288
Apr 22, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 343
Apr 22, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 408
Apr 22, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 446
Apr 22, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 426
Apr 22, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 242
Apr 22, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 217
Apr 22, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 217
Apr 21, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 203
Apr 21, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 202
Apr 21, 8 PM $ 1.02
+0.00%
$ 2.63 million $ 196
Apr 21, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 194
Apr 21, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 1,232
Apr 21, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 1,216
Apr 21, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 1,189
Apr 21, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 1,151
Apr 21, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,146
Apr 21, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 1,215
Apr 21, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 1,248
Apr 21, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 1,692
Apr 20, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 1,688
Apr 20, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 1,697
Apr 20, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 2,095
Apr 20, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 2,094
Apr 20, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 1,036
Apr 20, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 1,562
Apr 20, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,545
Apr 20, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 1,541
Apr 20, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 1,511
Apr 20, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 1,479
Apr 20, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 212,818
Apr 19, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 212,354
Apr 19, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 212,352
Apr 19, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 212,414
Apr 19, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 212,032