USSI Historical Data

USSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 1,355
Jun 28, 9 AM $ 1.01
+0.00%
$ 2.61 million $ 1,336
Jun 28, 7 AM $ 1.01
+0.00%
$ 2.61 million $ 80,904
Jun 28, 3 AM $ 1.01
+0.00%
$ 2.61 million $ 81,016
Jun 28, 2 AM $ 1.01
+0.00%
$ 2.62 million $ 80,512
Jun 27, 11 PM $ 1.01
+0.00%
$ 2.62 million $ 80,465
Jun 27, 9 PM $ 1.01
+0.00%
$ 2.62 million $ 83,361
Jun 27, 7 PM $ 1.01
+0.00%
$ 2.62 million $ 83,271
Jun 27, 6 PM $ 1.01
+0.00%
$ 2.62 million $ 83,147
Jun 27, 5 PM $ 1.01
+0.00%
$ 2.62 million $ 83,147
Jun 27, 4 PM $ 1.01
+0.00%
$ 2.62 million $ 83,154
Jun 27, 1 PM $ 1.01
+0.00%
$ 2.62 million $ 83,121
Jun 27, 12 PM $ 1.01
+0.00%
$ 2.62 million $ 93,050
Jun 27, 10 AM $ 1.01
+0.00%
$ 2.62 million $ 93,058
Jun 27, 9 AM $ 1.01
+0.49%
$ 2.62 million $ 93,107
Jun 27, 7 AM $ 1.01
+0.00%
$ 2.61 million $ 13,536
Jun 27, 4 AM $ 1.01
+0.00%
$ 2.61 million $ 13,529
Jun 26, 11 PM $ 1.01
+0.00%
$ 2.61 million $ 13,352
Jun 26, 10 PM $ 1.01
+0.00%
$ 2.61 million $ 10,156
Jun 26, 9 PM $ 1.01
+0.00%
$ 2.61 million $ 10,163
Jun 26, 8 PM $ 1.01
+0.00%
$ 2.61 million $ 10,162
Jun 26, 6 PM $ 1.01
+0.00%
$ -- $ 10,138
Jun 26, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 10,117
Jun 26, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 10,073
Jun 26, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 2,367
Jun 25, 9 PM $ 1.01
+0.00%
$ 2.61 million $ 3,383
Jun 25, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 13,042
Jun 25, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 16,790
Jun 25, 2 AM $ 1.01
+0.00%
$ 2.61 million $ 106,521
Jun 25, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 106,521
Jun 25, 12 AM $ 1.01
+0.00%
$ 2.61 million $ 106,521
Jun 24, 10 PM $ 1.01
+0.00%
$ 2.61 million $ 106,521
Jun 24, 4 PM $ 1.01
-0.02%
$ 2.61 million $ 110,779
Jun 24, 3 PM $ 1.01
+0.00%
$ 2.61 million $ 109,881
Jun 24, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 107,534
Jun 24, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 101,505
Jun 24, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 95,345
Jun 24, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 95,326
Jun 24, 9 AM $ 1.01
+0.00%
$ -- $ 74,767
Jun 24, 8 AM $ 1.01
+0.00%
$ 2.62 million $ 74,668
Jun 24, 5 AM $ 1.01
+0.00%
$ 2.6 million $ 34,264
Jun 24, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 34,264
Jun 23, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 33,144
Jun 23, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 32,351
Jun 23, 3 PM $ 1.01
+0.00%
$ 2.61 million $ 40,224
Jun 23, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 43,299
Jun 23, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 43,335
Jun 23, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 49,219
Jun 23, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 46,931
Jun 23, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 43,269