Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $1.02
+0.00%
$2.17 million $16,438
Apr 1, 10 AM $1.02
+0.00%
$2.17 million $16,106
Apr 1, 9 AM $1.02
+0.00%
$2.17 million $16,108
Apr 1, 8 AM $1.02
+0.00%
$2.17 million $16,110
Apr 1, 7 AM $1.02
+0.00%
$2.17 million $16,099
Apr 1, 6 AM $1.02
+0.07%
$2.17 million $16,030
Apr 1, 5 AM $1.02
+0.00%
$2.17 million $1,029
Apr 1, 4 AM $1.02
+0.00%
$2.17 million $1,028
Mar 31, 11 PM $1.02
+0.00%
$2.17 million $1,307
Mar 31, 6 PM $1.02
+0.00%
$2.17 million $1,281
Mar 31, 5 PM $1.02
+0.00%
$2.17 million $476
Mar 31, 4 PM $1.02
+0.00%
$2.17 million $465
Mar 31, 1 PM $1.02
+0.00%
$2.17 million $439
Mar 31, 12 PM $1.02
+0.00%
$2.17 million $424
Mar 31, 11 AM $1.02
+0.00%
$2.17 million $362
Mar 31, 10 AM $1.02
+0.00%
$2.17 million $362
Mar 31, 9 AM $1.02
+0.00%
$2.17 million $480
Mar 31, 7 AM $1.02
+0.00%
$2.17 million $478
Mar 31, 4 AM $1.02
+0.00%
$2.17 million $462
Mar 31, 3 AM $1.02
+0.00%
$2.17 million $402
Mar 31, 1 AM $1.02
+0.00%
$2.17 million $389
Mar 30, 10 AM $1.02
+0.00%
$2.17 million $21,200
Mar 29, 8 PM $1.02
+0.00%
$2.17 million $404
Mar 29, 4 PM $1.02
+0.00%
$2.17 million $401
Mar 29, 9 AM $1.02
+0.00%
$2.17 million $647
Mar 29, 8 AM $1.02
+0.00%
$2.17 million $695
Mar 29, 7 AM $1.02
+0.00%
$2.17 million $693
Mar 29, 6 AM $1.02
+0.00%
$2.17 million $614
Mar 29, 5 AM $1.02
+0.00%
$2.17 million $601
Mar 29, 4 AM $1.02
+0.00%
$2.17 million $596
Mar 29, 3 AM $1.02
+0.00%
$2.17 million $2,348
Mar 29, 1 AM $1.02
+0.00%
$2.17 million $2,306
Mar 28, 10 PM $1.02
+0.00%
$2.17 million $2,247
Mar 28, 9 PM $1.02
+0.00%
$2.17 million $2,086
Mar 28, 2 PM $1.02
+0.00%
$2.17 million $1,963
Mar 28, 11 AM $1.02
+0.00%
$2.17 million $1,867
Mar 28, 9 AM $1.02
+0.00%
$2.17 million $3,384
Mar 27, 7 PM $1.02
+0.00%
$2.17 million $1,752
Mar 27, 3 PM $1.02
+0.00%
$2.17 million $6,429
Mar 27, 2 PM $1.02
+0.00%
$2.17 million $6,428
Mar 27, 1 PM $1.02
+0.00%
$2.17 million $6,436
Mar 27, 9 AM $1.02
+0.00%
$2.17 million $9,863
Mar 27, 8 AM $1.02
+0.00%
$2.17 million $9,874
Mar 27, 7 AM $1.02
+0.00%
$2.17 million $9,888
Mar 27, 5 AM $1.02
+0.00%
$2.17 million $9,901
Mar 27, 4 AM $1.02
+0.00%
$2.17 million $9,905
Mar 27, 3 AM $1.02
+0.00%
$2.17 million $9,847
Mar 27, 1 AM $1.02
+0.00%
$2.17 million $9,837
Mar 27, 12 AM $1.02
+0.00%
$2.17 million $9,832
Mar 26, 11 PM $1.02
+0.00%
$2.17 million $9,768