Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 PM $1.02
+0.00%
$2.17 million $10,259
Mar 26, 3 PM $1.02
+0.02%
$2.17 million $10,260
Mar 26, 2 PM $1.02
+0.00%
$2.17 million $5,603
Mar 26, 10 AM $1.02
-0.02%
$2.17 million $5,575
Mar 26, 9 AM $1.02
+0.00%
$2.17 million $593
Mar 26, 8 AM $1.02
+0.00%
$2.17 million $598
Mar 26, 6 AM $1.02
+0.00%
$2.17 million $559
Mar 25, 4 PM $1.02
+0.00%
$2.17 million $58
Mar 25, 3 PM $1.02
+0.00%
$2.17 million $59
Mar 25, 6 AM $1.02
+0.00%
$2.17 million $3,185
Mar 25, 4 AM $1.02
+0.00%
$2.17 million $3,178
Mar 24, 6 PM $1.02
+0.00%
$2.17 million $3,183
Mar 24, 5 PM $1.02
+0.00%
$2.17 million $3,181
Mar 24, 4 PM $1.02
+0.00%
$2.17 million $3,163
Mar 24, 2 PM $1.02
+0.00%
$2.17 million $8,185
Mar 24, 11 AM $1.02
-0.01%
$2.17 million $8,179
Mar 24, 2 AM $1.02
+0.00%
$2.17 million $6,844
Mar 23, 4 PM $1.02
+0.00%
$2.17 million $6,876
Mar 23, 3 PM $1.02
-0.03%
$2.17 million $856
Mar 23, 12 PM $1.02
+0.00%
$2.18 million $853
Mar 23, 11 AM $1.02
+0.00%
$2.18 million $855
Mar 23, 5 AM $1.02
+0.00%
$2.18 million $1,022
Mar 22, 5 PM $1.02
+0.00%
$2.18 million $469
Mar 22, 4 PM $1.02
+0.00%
$2.18 million $448
Mar 22, 2 PM $1.02
+0.00%
$2.18 million $434
Mar 22, 1 PM $1.02
+0.00%
$2.18 million $446
Mar 22, 12 PM $1.02
+0.00%
$2.18 million $443
Mar 22, 11 AM $1.02
+0.00%
$2.18 million $441
Mar 22, 10 AM $1.02
+0.00%
$2.18 million $418
Mar 22, 7 AM $1.02
+0.00%
$2.18 million $284
Mar 22, 2 AM $1.02
+0.00%
$2.18 million $279
Mar 21, 2 PM $1.02
+0.00%
$2.18 million $186
Mar 21, 10 AM $1.02
+0.00%
$2.18 million $2,133
Mar 21, 1 AM $1.02
+0.00%
$2.18 million $2,832
Mar 20, 7 PM $1.02
+0.00%
$2.18 million $2,832
Mar 20, 6 PM $1.02
+0.00%
$2.18 million $2,832
Mar 20, 5 PM $1.02
+0.00%
$2.18 million $2,952
Mar 20, 4 PM $1.02
+0.00%
$2.18 million $2,947
Mar 20, 3 PM $1.02
+0.00%
$2.18 million $2,939
Mar 20, 12 PM $1.02
+0.00%
$2.18 million $3,848
Mar 20, 11 AM $1.02
+0.00%
$2.18 million $1,882
Mar 20, 1 AM $1.02
+0.00%
$2.18 million $1,930
Mar 19, 6 PM $1.02
+0.00%
$-- $1,115
Mar 19, 2 PM $1.02
+0.00%
$2.18 million $1,310
Mar 19, 8 AM $1.02
+0.00%
$2.18 million $105,768
Mar 19, 4 AM $1.02
+0.00%
$2.18 million $105,713
Mar 19, 2 AM $1.02
+0.00%
$2.18 million $106,844
Mar 19, 1 AM $1.02
+0.00%
$2.18 million $106,839
Mar 18, 2 PM $1.02
+0.00%
$2.18 million $106,822
Mar 18, 12 PM $1.02
+0.04%
$2.18 million $106,650