Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 AM $1.02
+0.00%
$2.18 million $2,026
Mar 18, 10 AM $1.02
+0.00%
$2.18 million $2,023
Mar 18, 8 AM $1.02
+0.00%
$2.18 million $2,021
Mar 18, 5 AM $1.02
+0.00%
$2.18 million $2,025
Mar 18, 4 AM $1.02
+0.00%
$2.18 million $2,005
Mar 18, 3 AM $1.02
+0.00%
$2.18 million $908
Mar 17, 6 PM $1.02
+0.00%
$2.18 million $795
Mar 17, 5 PM $1.02
+0.00%
$2.18 million $767
Mar 17, 12 PM $1.02
+0.00%
$2.18 million $215
Mar 17, 9 AM $1.02
+0.00%
$2.18 million $28
Mar 17, 8 AM $1.02
+0.00%
$2.18 million $24
Mar 17, 7 AM $1.02
+0.00%
$2.18 million $23
Mar 16, 8 PM $1.02
+0.00%
$2.18 million $75,392
Mar 16, 11 AM $1.02
+0.00%
$2.18 million $65,055
Mar 16, 10 AM $1.02
+0.25%
$2.18 million $54,837
Mar 16, 9 AM $1.02
+0.00%
$2.17 million $4,979
Mar 16, 8 AM $1.02
+0.00%
$2.17 million $4,880
Mar 16, 7 AM $1.02
+0.00%
$2.17 million $4,848
Mar 16, 5 AM $1.02
+0.00%
$2.17 million $4,843
Mar 16, 4 AM $1.02
+0.00%
$2.17 million $4,771
Mar 16, 12 AM $1.02
-0.02%
$2.17 million $15,458
Mar 15, 11 PM $1.02
+0.00%
$2.17 million $11,282
Mar 15, 10 PM $1.02
+0.00%
$2.17 million $10,728
Mar 15, 5 PM $1.02
+0.00%
$2.17 million $1,209
Mar 15, 12 PM $1.02
+0.00%
$2.17 million $1,180
Mar 15, 10 AM $1.02
+0.00%
$2.17 million $1,111
Mar 15, 9 AM $1.02
+0.00%
$2.17 million $1,110
Mar 15, 1 AM $1.02
+0.00%
$2.17 million $41,475
Mar 14, 9 PM $1.02
+0.00%
$2.17 million $40,968
Mar 14, 1 PM $1.02
+0.00%
$2.17 million $40,967
Mar 14, 12 PM $1.02
-0.12%
$2.17 million $40,950
Mar 14, 11 AM $1.02
+0.00%
$2.18 million $3,079
Mar 14, 9 AM $1.02
+0.00%
$2.18 million $2,051
Mar 14, 8 AM $1.02
+0.00%
$2.18 million $2,051
Mar 14, 5 AM $1.02
+0.00%
$2.18 million $2,018
Mar 14, 4 AM $1.02
+0.00%
$2.18 million $2,018
Mar 14, 3 AM $1.02
+0.00%
$2.18 million $1,988
Mar 14, 2 AM $1.02
+0.00%
$2.18 million $4,506
Mar 14, 1 AM $1.02
+0.00%
$2.18 million $4,494
Mar 14, 12 AM $1.02
+0.00%
$2.18 million $4,494
Mar 13, 6 PM $1.02
+0.00%
$2.18 million $3,886
Mar 13, 2 PM $1.02
+0.00%
$2.18 million $1,898
Mar 13, 12 PM $1.02
+0.00%
$2.18 million $1,847
Mar 13, 11 AM $1.02
+0.00%
$2.18 million $1,826
Mar 13, 4 AM $1.02
+0.00%
$2.18 million $676
Mar 13, 2 AM $1.02
+0.00%
$2.18 million $24,150
Mar 12, 10 PM $1.02
-0.05%
$2.18 million $12,854
Mar 12, 4 PM $1.02
+0.00%
$2.18 million $2,126
Mar 12, 3 PM $1.02
+0.00%
$2.18 million $2,096
Mar 12, 10 AM $1.02
+0.00%
$2.18 million $704