Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $1
+0.00%
$2.07 million $9
Aug 29, 6 PM $1
+0.00%
$2.07 million $5
Aug 29, 9 AM $1
+0.00%
$2.07 million $59
Aug 29, 6 AM $1
+0.00%
$2.07 million $58
Aug 28, 8 PM $1
+0.00%
$2.07 million $66
Aug 28, 4 PM $1
+0.00%
$2.07 million $64
Aug 28, 3 PM $1
+0.00%
$2.07 million $26
Aug 28, 1 PM $1
+0.00%
$2.07 million $20
Aug 28, 11 AM $1
+0.00%
$2.07 million $10
Aug 28, 12 AM $1
+0.00%
$2.07 million $9
Aug 27, 9 AM $1
+0.00%
$2.07 million $5,046
Aug 27, 8 AM $1
+0.00%
$2.07 million $5,046
Aug 27, 7 AM $1
+0.00%
$2.07 million $5,058
Aug 27, 4 AM $1
+0.00%
$-- $5,375
Aug 26, 4 PM $1
+0.00%
$2.07 million $5,385
Aug 26, 11 AM $1
-0.05%
$2.07 million $743
Aug 26, 10 AM $1
+0.00%
$2.07 million $741
Aug 26, 9 AM $1
+0.00%
$2.07 million $627
Aug 26, 8 AM $1
+0.00%
$2.07 million $583
Aug 26, 7 AM $1
+0.00%
$2.07 million $588
Aug 26, 4 AM $1
+0.00%
$2.07 million $285
Aug 26, 1 AM $1
+0.00%
$2.07 million $280
Aug 25, 4 PM $1
+0.00%
$2.07 million $292
Aug 25, 2 PM $1
+0.00%
$2.07 million $50
Aug 25, 7 AM $1
+0.00%
$2.07 million $45
Aug 25, 5 AM $1
+0.00%
$2.07 million $26
Aug 25, 1 AM $1
+0.00%
$2.07 million $20
Aug 24, 7 PM $1
+0.00%
$2.07 million $31
Aug 24, 6 PM $1
+0.00%
$2.07 million $16
Aug 24, 3 PM $1
+0.00%
$2.07 million $144
Aug 23, 9 PM $1
+0.00%
$2.07 million $202
Aug 23, 8 PM $1
+0.00%
$2.07 million $192
Aug 23, 6 PM $1
+0.00%
$2.07 million $191
Aug 23, 5 PM $1
+0.00%
$2.07 million $68
Aug 23, 4 PM $1
+0.00%
$2.07 million $131
Aug 23, 11 AM $1
+0.00%
$2.07 million $920
Aug 23, 9 AM $1
+0.00%
$2.07 million $895
Aug 23, 5 AM $1
+0.00%
$2.07 million $878
Aug 22, 9 PM $1
+0.00%
$2.07 million $1,465
Aug 22, 5 PM $1
+0.00%
$2.07 million $1,452
Aug 22, 3 PM $1
+0.00%
$2.07 million $1,431
Aug 22, 2 PM $1
+0.00%
$2.07 million $626
Aug 22, 4 AM $1
+0.00%
$2.07 million $467
Aug 22, 12 AM $1
+0.00%
$2.07 million $215
Aug 21, 11 PM $1
+0.00%
$2.07 million $42
Aug 21, 3 PM $1
+0.00%
$2.07 million $17
Aug 21, 11 AM $1
+0.00%
$2.07 million $42
Aug 21, 9 AM $1
+0.00%
$2.07 million $40
Aug 21, 2 AM $1
+0.00%
$2.07 million $44
Aug 21, 1 AM $1
+0.00%
$2.07 million $43