USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1.01
+0.00%
$ 2.61 million $ 45,499
Jun 23, 5 AM $ 1.01
+0.00%
$ 2.61 million $ 46,966
Jun 23, 3 AM $ 1.01
+0.00%
$ 2.62 million $ 27,456
Jun 22, 6 PM $ 1.01
+0.00%
$ 2.62 million $ 27,430
Jun 22, 5 PM $ 1.01
-0.01%
$ 2.62 million $ 28,483
Jun 22, 4 PM $ 1.01
+0.00%
$ 2.62 million $ 32,607
Jun 22, 3 PM $ 1.01
+0.00%
$ 2.62 million $ 26,307
Jun 22, 2 PM $ 1.01
+0.00%
$ 2.62 million $ 23,985
Jun 22, 1 PM $ 1.01
+0.00%
$ 2.62 million $ 24,501
Jun 22, 12 PM $ 1.01
+0.00%
$ 2.62 million $ 19,045
Jun 22, 11 AM $ 1.01
+0.00%
$ 2.62 million $ 16,984
Jun 22, 10 AM $ 1.01
+0.00%
$ 2.62 million $ 15,764
Jun 22, 9 AM $ 1.01
+0.00%
$ 2.62 million $ 13,507
Jun 22, 8 AM $ 1.01
+0.00%
$ 2.62 million $ 13,491
Jun 22, 7 AM $ 1.01
+0.00%
$ 2.62 million $ 14,587
Jun 21, 9 PM $ 1.01
+0.00%
$ 2.62 million $ 16,098
Jun 21, 6 PM $ 1.01
+0.00%
$ 2.62 million $ 15,046
Jun 21, 5 PM $ 1.01
+0.00%
$ 2.62 million $ 14,009
Jun 21, 4 PM $ 1.01
+0.00%
$ 2.62 million $ 8,545
Jun 21, 3 PM $ 1.01
+0.00%
$ 2.62 million $ 7,483
Jun 21, 2 PM $ 1.01
+0.00%
$ 2.62 million $ 4,485
Jun 21, 9 AM $ 1.01
+0.00%
$ 2.62 million $ 4,489
Jun 21, 8 AM $ 1.01
+0.00%
$ 2.62 million $ 4,489
Jun 21, 7 AM $ 1.01
-0.01%
$ 2.62 million $ 1,351
Jun 21, 1 AM $ 1.01
+0.00%
$ 2.62 million $ 14,027
Jun 20, 2 PM $ 1.01
+0.00%
$ 2.62 million $ 24,886
Jun 20, 12 PM $ 1.01
+0.00%
$ 2.62 million $ 29,734
Jun 20, 5 AM $ 1.01
+0.00%
$ 2.62 million $ 34,082
Jun 20, 4 AM $ 1.01
+0.00%
$ 2.62 million $ 27,418
Jun 20, 3 AM $ 1.01
+0.00%
$ 2.62 million $ 25,164
Jun 20, 2 AM $ 1.01
+0.00%
$ 2.62 million $ 22,641
Jun 20, 12 AM $ 1.01
+0.00%
$ 2.62 million $ 21,629
Jun 19, 4 PM $ 1.01
+0.00%
$ 2.62 million $ 30,672
Jun 19, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 29,636
Jun 19, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 27,233
Jun 19, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 22,468
Jun 19, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 21,207
Jun 18, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 16,138
Jun 18, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 14,898
Jun 18, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 10,327
Jun 18, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 7,348
Jun 18, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 13,726
Jun 18, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 12,659
Jun 18, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 16,788
Jun 18, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 16,787
Jun 18, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 16,786
Jun 18, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 16,766
Jun 18, 1 AM $ 1.01
-0.01%
$ 2.44 million $ 21,455
Jun 18, 12 AM $ 1.01
+0.00%
$ 2.44 million $ 20,696
Jun 17, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 20,355