USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 212,032
Apr 19, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 211,491
Apr 19, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 211,484
Apr 19, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 211,483
Apr 19, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 211,479
Apr 19, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 211,484
Apr 19, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 195,134
Apr 19, 4 AM $ 1.01
+0.00%
$ 2.16 million $ 3,911
Apr 18, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 3,934
Apr 18, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 3,873
Apr 18, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 3,872
Apr 18, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 3,870
Apr 18, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 3,875
Apr 18, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 3,855
Apr 18, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 4,171
Apr 18, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 4,170
Apr 18, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 4,158
Apr 18, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 4,155
Apr 18, 6 AM $ 1.02
-0.02%
$ 2.17 million $ 4,199
Apr 18, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 416
Apr 17, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 404
Apr 17, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 402
Apr 17, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 400
Apr 17, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 398
Apr 17, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 395
Apr 17, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 81
Apr 17, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 82
Apr 17, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 91
Apr 17, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 564
Apr 17, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 564
Apr 17, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 563
Apr 17, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 556
Apr 17, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 857
Apr 16, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 855
Apr 16, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 854
Apr 16, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 857
Apr 16, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 858
Apr 16, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 971
Apr 16, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 970
Apr 16, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 972
Apr 16, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 1,028
Apr 16, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 1,021
Apr 16, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 492
Apr 16, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 491
Apr 16, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 495
Apr 16, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 532
Apr 15, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 2,790
Apr 15, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,790
Apr 15, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 3,952
Apr 15, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 3,897