USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 19,332
Jun 17, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 18,630
Jun 17, 2 PM $ 1.01
-0.01%
$ 2.44 million $ 18,445
Jun 17, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 22,115
Jun 17, 6 AM $ 1.01
-0.01%
$ 2.44 million $ 25,942
Jun 17, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 25,353
Jun 17, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 24,865
Jun 17, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 25,611
Jun 16, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 28,121
Jun 16, 10 PM $ 1.01
+0.00%
$ 2.44 million $ 27,723
Jun 16, 4 PM $ 1.01
+0.01%
$ 2.44 million $ 26,851
Jun 16, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 20,966
Jun 16, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 30,373
Jun 16, 1 PM $ 1.01
+0.03%
$ 2.44 million $ 33,503
Jun 16, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 30,862
Jun 16, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 30,829
Jun 16, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 29,590
Jun 16, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 27,510
Jun 16, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 29,472
Jun 16, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 28,111
Jun 16, 1 AM $ 1.01
+0.00%
$ 2.44 million $ 31,003
Jun 15, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 28,427
Jun 15, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 28,377
Jun 15, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 28,228
Jun 15, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 47,940
Jun 15, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 46,820
Jun 15, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 44,788
Jun 15, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 38,536
Jun 15, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 43,232
Jun 15, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 48,583
Jun 15, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 46,651
Jun 15, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 44,456
Jun 14, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 43,697
Jun 14, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 41,454
Jun 14, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 27,103
Jun 14, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 27,340
Jun 14, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 33,184
Jun 14, 1 PM $ 1.01
+0.01%
$ 2.44 million $ 33,933
Jun 14, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 32,360
Jun 14, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 27,838
Jun 14, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 26,578
Jun 14, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 27,157
Jun 14, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 27,142
Jun 14, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 31,894
Jun 14, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 38,161
Jun 14, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 38,159
Jun 13, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 44,882
Jun 13, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 52,214
Jun 13, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 52,311
Jun 13, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 49,770