USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 3,897
Apr 15, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 15, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 15, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 14, 11 PM $ 1.02
-0.01%
$ 2.17 million $ 3,917
Apr 14, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 1,396
Apr 14, 7 PM $ 1.02
+0.00%
$ -- $ 1,370
Apr 14, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 1,363
Apr 14, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 1,363
Apr 14, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 1,824
Apr 14, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 2,721
Apr 14, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 2,617
Apr 14, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 1,894
Apr 14, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 2,251
Apr 14, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 2,226
Apr 14, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 2,234
Apr 13, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 2,218
Apr 13, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,218
Apr 13, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 604
Apr 13, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 599
Apr 13, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 500
Apr 13, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 505
Apr 13, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 104
Apr 13, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 113
Apr 13, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 108
Apr 12, 5 PM $ 1.02
+0.00%
$ -- $ 223
Apr 12, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 223
Apr 12, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 222
Apr 12, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 178
Apr 12, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 174
Apr 12, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 169
Apr 12, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 502
Apr 11, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 498
Apr 11, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 388
Apr 11, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 471
Apr 11, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 577
Apr 11, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 574
Apr 11, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 573
Apr 11, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 572
Apr 11, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 258
Apr 11, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 262
Apr 11, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 260
Apr 10, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 267
Apr 10, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 201
Apr 10, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 2,333
Apr 10, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 2,333
Apr 10, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 2,343
Apr 10, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 2,311
Apr 10, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 2,273
Apr 10, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 2,234