Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $1
+0.00%
$2.07 million $35
Aug 20, 4 PM $1
+0.00%
$2.07 million $32
Aug 20, 2 PM $1
+0.00%
$2.07 million $30
Aug 20, 11 AM $1
+0.00%
$2.07 million $67
Aug 20, 8 AM $1
+0.00%
$2.07 million $840
Aug 19, 2 PM $1
+0.00%
$2.07 million $839
Aug 19, 12 PM $1
+0.00%
$2.07 million $804
Aug 19, 10 AM $1
+0.00%
$2.07 million $778
Aug 18, 6 AM $1
+0.00%
$2.07 million $122
Aug 18, 4 AM $1
+0.00%
$2.07 million $166
Aug 18, 3 AM $1
+0.00%
$2.07 million $154
Aug 17, 5 PM $1
+0.00%
$2.07 million $158
Aug 17, 3 PM $1
+0.00%
$2.07 million $157
Aug 17, 12 PM $1
+0.00%
$2.07 million $154
Aug 17, 8 AM $1
+0.00%
$2.07 million $221
Aug 17, 7 AM $1
+0.00%
$2.07 million $220
Aug 17, 6 AM $1
+0.00%
$2.07 million $196
Aug 17, 5 AM $1
+0.00%
$2.07 million $100
Aug 16, 6 PM $1
+0.00%
$2.07 million $14,326
Aug 16, 5 PM $1
+0.00%
$2.07 million $14,320
Aug 16, 9 AM $1
+0.00%
$2.07 million $14,463
Aug 16, 4 AM $1
+0.00%
$2.04 million $4,919
Aug 15, 7 PM $1
-0.03%
$2.05 million $1,850
Aug 15, 1 PM $1.01
+0.00%
$2.05 million $117
Aug 15, 11 AM $1.01
+0.00%
$2.05 million $115
Aug 15, 2 AM $1.01
+0.00%
$2.05 million $113
Aug 15, 1 AM $1.01
+0.00%
$2.05 million $112
Aug 14, 11 PM $1.01
+0.00%
$2.05 million $122
Aug 14, 10 PM $1.01
+0.00%
$2.05 million $114
Aug 14, 8 PM $1.01
+0.00%
$2.05 million $11
Aug 14, 7 PM $1.01
+0.00%
$2.05 million $10
Aug 14, 1 AM $1.01
+0.00%
$2.05 million $11
Aug 13, 7 AM $1.01
+0.00%
$2.05 million $5,334
Aug 12, 8 PM $1.01
+0.00%
$2.05 million $5,357
Aug 12, 4 PM $1.01
+0.00%
$2.05 million $5,358
Aug 12, 3 PM $1.01
+0.00%
$2.05 million $5,357
Aug 12, 2 PM $1.01
+0.00%
$2.05 million $5,355
Aug 12, 8 AM $1.01
+0.00%
$2.05 million $427
Aug 12, 2 AM $1.01
+0.00%
$2.05 million $426
Aug 12, 1 AM $1.01
+0.00%
$2.05 million $422
Aug 11, 11 PM $1.01
+0.00%
$2.05 million $421
Aug 11, 4 PM $1.01
+0.00%
$2.05 million $426
Aug 11, 1 PM $1.01
+0.00%
$2.05 million $448
Aug 11, 11 AM $1.01
+0.00%
$2.05 million $374
Aug 11, 10 AM $1.01
+0.00%
$2.05 million $373
Aug 11, 9 AM $1.01
+0.00%
$2.05 million $130
Aug 11, 6 AM $1.01
+0.00%
$2.05 million $126
Aug 11, 2 AM $1.01
+0.00%
$2.05 million $117
Aug 11, 12 AM $1.01
+0.00%
$2.05 million $111
Aug 10, 5 PM $1.01
+0.00%
$2.05 million $1,116