Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $1.02
-0.18%
$4.24 million $54,300
Aug 14, 2025 $1.02
+0.01%
$4.25 million $112,892
Aug 13, 2025 $1.02
+0.07%
$4.25 million $124,751
Aug 12, 2025 $1.02
+0.03%
$4.33 million $129,653
Aug 11, 2025 $1.02
+0.28%
$4.32 million $168,703
Aug 10, 2025 $1.02
+0.18%
$4.31 million $89,400
Aug 9, 2025 $1.01
+0.06%
$4.3 million $12,887
Aug 8, 2025 $1.01
-0.01%
$4.3 million $7,899
Aug 7, 2025 $1.01
+0.01%
$4.3 million $545,443
Aug 6, 2025 $1.01
-0.03%
$4.3 million $6,876
Aug 5, 2025 $1.01
+0.01%
$4.3 million $31,052
Aug 4, 2025 $1.01
-0.04%
$4.69 million $8,355
Aug 3, 2025 $1.01
-0.01%
$4.69 million $102,630
Aug 2, 2025 $1.01
+0.00%
$5.29 million $420,267
Aug 1, 2025 $1.01
+0.04%
$5.29 million $16,669
Jul 31, 2025 $1.01
+0.01%
$5.29 million $8,383
Jul 30, 2025 $1.01
+0.03%
$5.29 million $13,771
Jul 29, 2025 $1.01
-0.01%
$5.29 million $7,655
Jul 28, 2025 $1.01
+0.01%
$5.29 million $8,169
Jul 27, 2025 $1.01
+0.00%
$5.29 million $12,977
Jul 26, 2025 $1.01
+0.06%
$5.29 million $607,224
Jul 25, 2025 $1.01
-0.01%
$5.28 million $4,189
Jul 24, 2025 $1.01
+0.03%
$5.28 million $7,314
Jul 23, 2025 $1.01
+0.27%
$5.28 million $72,506
Jul 22, 2025 $1.01
-0.38%
$4.67 million $509,891
Jul 21, 2025 $1.01
-0.11%
$4.31 million $87,837
Jul 20, 2025 $1.02
+0.40%
$4.26 million $199,151
Jul 19, 2025 $1.01
+0.09%
$4.24 million $25,566
Jul 18, 2025 $1.01
+0.09%
$4.23 million $25,361
Jul 17, 2025 $1.01
+0.01%
$4.23 million $10,493
Jul 16, 2025 $1.01
-0.03%
$4.23 million $21,434
Jul 15, 2025 $1.01
+0.03%
$4.23 million $48,123
Jul 14, 2025 $1.01
+0.01%
$4.23 million $201,948
Jul 13, 2025 $1.01
-0.20%
$4.23 million $55,719
Jul 12, 2025 $1.01
-0.18%
$4.35 million $269,855
Jul 11, 2025 $1.01
+0.29%
$4.36 million $23,636
Jul 10, 2025 $1.01
+0.05%
$4.36 million $47,727
Jul 9, 2025 $1.01
+0.29%
$4.36 million $62,624
Jul 8, 2025 $1.01
+0.19%
$4.34 million $74,523
Jul 7, 2025 $1.01
-0.30%
$4.34 million $78,827
Jul 6, 2025 $1.01
-0.10%
$4.35 million $30,893
Jul 5, 2025 $1.01
-0.10%
$4.35 million $40,872
Jul 4, 2025 $1.01
-0.03%
$4.36 million $33,226
Jul 3, 2025 $1.01
+0.00%
$4.36 million $1,339
Jul 2, 2025 $1.01
+0.16%
$4.36 million $158,840
Jul 1, 2025 $1.01
-0.05%
$4.35 million $21,273
Jun 30, 2025 $1.01
+0.21%
$4.42 million $116,460
Jun 29, 2025 $1.01
+0.10%
$4.4 million $28,838
Jun 28, 2025 $1.01
+0.02%
$4.39 million $13,117
Jun 27, 2025 $1.01
-0.06%
$4.39 million $14,000