USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 2,234
Apr 10, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 2,258
Apr 10, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 2,215
Apr 9, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 2,247
Apr 9, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,236
Apr 9, 2 PM $ 1.02
-0.01%
$ 2.17 million $ 2,229
Apr 9, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 94
Apr 9, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 87
Apr 9, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 220
Apr 9, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 221
Apr 9, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 204
Apr 9, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 199
Apr 8, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 1,767
Apr 8, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 1,765
Apr 8, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 11,946
Apr 8, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 11,866
Apr 8, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 11,867
Apr 8, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 11,831
Apr 8, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 11,846
Apr 8, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 10,358
Apr 7, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 30,620
Apr 7, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 30,630
Apr 7, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 30,628
Apr 7, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 87,663
Apr 7, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 77,499
Apr 7, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 77,486
Apr 7, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 77,485
Apr 7, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 77,450
Apr 6, 11 PM $ 1.02
-0.05%
$ 2.17 million $ 67,267
Apr 6, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 57,073
Apr 6, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 57,153
Apr 6, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 57,151
Apr 6, 3 PM $ 1.02
+0.25%
$ 2.17 million $ 57,408
Apr 6, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 3,448
Apr 5, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 3,671
Apr 5, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 3,425
Apr 5, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 14,346
Apr 5, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 14,357
Apr 5, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 14,361
Apr 5, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 15,643
Apr 5, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 15,417
Apr 5, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 15,383
Apr 4, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 4,683
Apr 4, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 4,680
Apr 4, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 13,716
Apr 4, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 13,710
Apr 4, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 13,701
Apr 4, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 9,410
Apr 4, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 9,373
Apr 4, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 9,397