USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 47,585
Jun 13, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 47,448
Jun 13, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 50,703
Jun 13, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 52,664
Jun 13, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 52,692
Jun 13, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 49,579
Jun 13, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 45,517
Jun 13, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 45,507
Jun 13, 2 AM $ 1.01
+0.00%
$ 2.44 million $ 43,478
Jun 13, 1 AM $ 1.01
+0.00%
$ 2.44 million $ 42,124
Jun 13, 12 AM $ 1.01
+0.00%
$ 2.44 million $ 42,111
Jun 12, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 42,112
Jun 12, 10 PM $ 1.01
+0.00%
$ 2.44 million $ 42,106
Jun 12, 8 PM $ 1.01
+0.00%
$ 2.44 million $ 42,094
Jun 12, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 42,093
Jun 12, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 42,092
Jun 12, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 42,093
Jun 12, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 34,766
Jun 12, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 29,240
Jun 12, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 32,889
Jun 12, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 33,942
Jun 12, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 34,024
Jun 12, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 40,816
Jun 12, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 38,777
Jun 12, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 34,327
Jun 12, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 31,013
Jun 12, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 31,349
Jun 12, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 43,380
Jun 12, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 44,484
Jun 11, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 58,039
Jun 11, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 56,920
Jun 11, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 56,593
Jun 11, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 59,036
Jun 11, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 59,557
Jun 11, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 61,049
Jun 11, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 56,641
Jun 11, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 58,227
Jun 11, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 54,782
Jun 11, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 50,239
Jun 10, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 39,149
Jun 10, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 37,939
Jun 10, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 31,332
Jun 10, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 28,883
Jun 10, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 26,683
Jun 10, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 33,067
Jun 10, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 38,514
Jun 10, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 40,969
Jun 10, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 39,204
Jun 10, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 51,024
Jun 9, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 55,331