Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $1.01
+0.00%
$2.05 million $1,113
Aug 10, 3 PM $1.01
+0.00%
$2.05 million $1,105
Aug 10, 1 PM $1.01
+0.00%
$2.05 million $1,172
Aug 10, 12 PM $1.01
+0.00%
$2.05 million $1,165
Aug 10, 11 AM $1.01
+0.00%
$2.05 million $1,146
Aug 10, 10 AM $1.01
+0.00%
$2.05 million $1,115
Aug 10, 8 AM $1.01
+0.00%
$2.05 million $1,093
Aug 9, 10 PM $1.01
+0.00%
$2.05 million $143
Aug 9, 4 PM $1.01
+0.00%
$2.05 million $143
Aug 9, 3 PM $1.01
+0.00%
$2.05 million $126
Aug 9, 2 PM $1.01
+0.00%
$2.05 million $118
Aug 9, 1 PM $1.01
+0.00%
$2.05 million $58
Aug 9, 12 PM $1.01
+0.00%
$2.05 million $57
Aug 9, 11 AM $1.01
+0.00%
$2.05 million $56
Aug 9, 10 AM $1.01
+0.00%
$2.05 million $55
Aug 9, 8 AM $1.01
+0.00%
$2.05 million $54
Aug 9, 7 AM $1.01
+0.00%
$2.05 million $38
Aug 9, 6 AM $1.01
+0.00%
$2.05 million $28
Aug 8, 5 AM $1.01
+0.00%
$2.05 million $999
Aug 8, 4 AM $1.01
+0.00%
$2.05 million $999
Aug 7, 10 PM $1.01
+0.00%
$2.05 million $25
Aug 7, 7 PM $1.01
+0.00%
$2.05 million $20
Aug 7, 4 PM $1.01
+0.00%
$2.05 million $18
Aug 7, 2 PM $1.01
+0.00%
$2.05 million $20
Aug 7, 1 PM $1.01
+0.00%
$2.05 million $19
Aug 7, 11 AM $1.01
+0.00%
$2.05 million $24
Aug 7, 8 AM $1.01
+0.00%
$2.05 million $26
Aug 7, 4 AM $1.01
+0.00%
$2.05 million $16
Aug 7, 1 AM $1.01
+0.00%
$2.05 million $14
Aug 6, 3 PM $1.01
+0.00%
$2.05 million $1,792
Aug 6, 12 PM $1.01
+0.00%
$2.05 million $1,798
Aug 6, 10 AM $1.01
+0.00%
$2.05 million $1,795
Aug 6, 2 AM $1.01
+0.00%
$2.05 million $2,050
Aug 6, 1 AM $1.01
+0.00%
$2.05 million $432
Aug 6, 12 AM $1.01
+0.00%
$2.05 million $325
Aug 5, 5 PM $1.01
+0.00%
$2.05 million $323
Aug 5, 1 PM $1.01
+0.00%
$2.05 million $431
Aug 5, 5 AM $1.01
+0.00%
$2.05 million $176
Aug 5, 4 AM $1.01
+0.00%
$2.05 million $167
Aug 5, 2 AM $1.01
+0.00%
$2.05 million $116
Aug 4, 7 PM $1.01
+0.00%
$2.05 million $116
Aug 4, 3 PM $1.01
+0.00%
$2.05 million $218
Aug 4, 2 PM $1.01
+0.00%
$2.05 million $110
Aug 4, 12 PM $1.01
+0.00%
$2.05 million $132
Aug 4, 8 AM $1.01
+0.00%
$2.05 million $135
Aug 4, 12 AM $1.01
+0.00%
$2.05 million $198
Aug 3, 4 PM $1.01
+0.00%
$2.05 million $261
Aug 3, 2 PM $1.01
+0.00%
$2.05 million $258
Aug 3, 10 AM $1.01
+0.00%
$2.05 million $253
Aug 3, 8 AM $1.01
+0.00%
$2.05 million $251