USSI Historical Data

USSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 54,311
Jun 9, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 49,770
Jun 9, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 40,906
Jun 9, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 44,555
Jun 9, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 48,979
Jun 9, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 48,113
Jun 9, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 54,485
Jun 9, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 54,921
Jun 9, 3 AM $ 1.01
-0.01%
$ 2.44 million $ 50,946
Jun 9, 2 AM $ 1.01
+0.00%
$ 2.44 million $ 42,969
Jun 8, 9 PM $ 1.01
+0.00%
$ 2.44 million $ 41,373
Jun 8, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 41,362
Jun 8, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 122,701
Jun 8, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 118,475
Jun 8, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 119,541
Jun 8, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 119,155
Jun 8, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 120,437
Jun 8, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 114,893
Jun 8, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 113,747
Jun 8, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 118,328
Jun 7, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 125,202
Jun 7, 10 PM $ 1.01
+0.00%
$ 2.44 million $ 125,201
Jun 7, 12 PM $ 1.01
+0.00%
$ 2.43 million $ 62,528
Jun 7, 10 AM $ 1.01
+0.00%
$ 2.44 million $ 67,058
Jun 7, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 65,923
Jun 7, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 60,693
Jun 7, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 60,060
Jun 7, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 57,547
Jun 7, 5 AM $ 1.01
+0.00%
$ 2.44 million $ 56,477
Jun 7, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 171,075
Jun 7, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 166,387
Jun 7, 12 AM $ 1.01
+0.00%
$ 2.44 million $ 160,840
Jun 6, 7 PM $ 1.01
+0.00%
$ 2.44 million $ 159,487
Jun 6, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 159,405
Jun 6, 4 PM $ 1.01
+0.00%
$ 2.44 million $ 159,304
Jun 6, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 157,054
Jun 6, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 161,066
Jun 6, 1 PM $ 1.01
+0.00%
$ 2.44 million $ 163,434
Jun 6, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 159,252
Jun 6, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 160,726
Jun 6, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 158,530
Jun 6, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 156,378
Jun 6, 7 AM $ 1.01
+0.00%
$ 2.44 million $ 157,740
Jun 6, 6 AM $ 1.01
+0.00%
$ 2.44 million $ 161,570
Jun 6, 5 AM $ 1.01
-0.15%
$ 2.44 million $ 161,590
Jun 6, 4 AM $ 1.01
+0.00%
$ 2.44 million $ 53,708
Jun 6, 3 AM $ 1.01
+0.00%
$ 2.44 million $ 56,555
Jun 6, 1 AM $ 1.01
+0.00%
$ 2.44 million $ 56,005
Jun 5, 3 PM $ 1.01
+0.00%
$ 2.44 million $ 60,128
Jun 5, 2 PM $ 1.01
+0.00%
$ 2.44 million $ 55,660