USSI Historical Data

USSI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 9,262
Apr 3, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 9,205
Apr 3, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 828
Apr 3, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 873
Apr 3, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 851
Apr 3, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 832
Apr 2, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 800
Apr 2, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 1,774
Apr 2, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 1,781
Apr 2, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 2,534
Apr 2, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 17,574
Apr 2, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 17,573
Apr 2, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 17,610
Apr 1, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 17,611
Apr 1, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 18,360
Apr 1, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 17,375
Apr 1, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 16,640
Apr 1, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 16,438
Apr 1, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 16,106
Apr 1, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 16,108
Apr 1, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 16,110
Apr 1, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 16,099
Apr 1, 6 AM $ 1.02
+0.07%
$ 2.17 million $ 16,030
Apr 1, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 1,029
Apr 1, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 1,028
Mar 31, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 1,307
Mar 31, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 1,281
Mar 31, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 476
Mar 31, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 465
Mar 31, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 439
Mar 31, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 424
Mar 31, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 480
Mar 31, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 478
Mar 31, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 462
Mar 31, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 402
Mar 31, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 389
Mar 30, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 21,200
Mar 29, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 404
Mar 29, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 401
Mar 29, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 647
Mar 29, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 695
Mar 29, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 693
Mar 29, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 614
Mar 29, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 601
Mar 29, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 596
Mar 29, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 2,348
Mar 29, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 2,306
Mar 28, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 2,247