Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $1.01
+0.00%
$2.05 million $191
Aug 3, 5 AM $1.01
+0.00%
$2.05 million $190
Aug 3, 12 AM $1.01
+0.00%
$2.05 million $189
Aug 2, 4 PM $1.01
+0.00%
$2.05 million $22
Aug 2, 3 PM $1.01
+0.00%
$2.05 million $2
Aug 2, 12 AM $1.01
+0.00%
$2.04 million $85
Aug 1, 6 PM $1.01
+0.00%
$2.04 million $85
Aug 1, 4 PM $1.01
+0.00%
$2.04 million $83
Aug 1, 1 AM $1.01
+0.00%
$2.04 million $143
Aug 1, 12 AM $1.01
+0.00%
$2.04 million $136
Jul 31, 3 PM $1.01
+0.00%
$2.04 million $83
Jul 31, 2 PM $1.01
+0.00%
$2.04 million $17
Jul 31, 2 AM $1.01
+0.00%
$2.04 million $27
Jul 31, 12 AM $1.01
+0.00%
$2.04 million $23
Jul 30, 4 PM $1.01
+0.00%
$2.04 million $30
Jul 30, 12 PM $1.01
+0.00%
$2.04 million $31
Jul 30, 10 AM $1.01
+0.00%
$2.04 million $29
Jul 30, 8 AM $1.01
+0.00%
$2.04 million $24
Jul 30, 3 AM $1.01
+0.00%
$2.04 million $15
Jul 30, 1 AM $1.01
+0.00%
$2.04 million $12
Jul 30, 12 AM $1.01
+0.00%
$2.04 million $14
Jul 29, 9 PM $1.01
+0.00%
$2.04 million $4
Jul 29, 3 PM $1.01
+0.00%
$2.04 million $2
Jul 29, 12 AM $1.01
+0.00%
$2.04 million $28
Jul 28, 12 PM $1.01
+0.00%
$2.04 million $30
Jul 28, 11 AM $1.01
+0.00%
$2.04 million $30
Jul 28, 4 AM $1.01
+0.00%
$2.04 million $1,034
Jul 28, 1 AM $1.01
+0.00%
$2.04 million $1,033
Jul 28, 12 AM $1.01
+0.00%
$2.04 million $1,008
Jul 27, 5 PM $1.01
+0.00%
$2.04 million $1,007
Jul 27, 1 PM $1.01
+0.00%
$2.04 million $1,007
Jul 27, 9 AM $1.01
-0.01%
$2.04 million $21
Jul 27, 8 AM $1.01
+0.00%
$2.04 million $384
Jul 26, 4 PM $1.01
+0.00%
$2.04 million $1,122
Jul 26, 12 PM $1.01
+0.00%
$2.04 million $1,120
Jul 26, 10 AM $1.01
+0.00%
$2.04 million $1,107
Jul 26, 9 AM $1.01
+0.00%
$2.04 million $739
Jul 26, 8 AM $1.01
+0.00%
$2.8 million $738
Jul 26, 5 AM $1.01
+0.00%
$2.8 million $953
Jul 26, 2 AM $1.01
+0.00%
$2.8 million $219
Jul 25, 6 PM $1.01
+0.00%
$2.8 million $219
Jul 25, 7 AM $1.01
+0.00%
$2.8 million $232
Jul 25, 6 AM $1.01
+0.00%
$2.8 million $16
Jul 25, 2 AM $1.01
+0.00%
$2.8 million $15
Jul 24, 5 PM $1.01
+0.00%
$2.8 million $15
Jul 24, 9 AM $1.01
+0.00%
$2.8 million $50
Jul 24, 8 AM $1.01
+0.00%
$2.8 million $48
Jul 24, 6 AM $1.01
+0.00%
$2.8 million $37
Jul 24, 1 AM $1.01
+0.00%
$2.8 million $36
Jul 23, 3 PM $1.01
+0.00%
$2.8 million $1,343