USSI Historical Data

USSI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 2,086
Mar 28, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 1,963
Mar 28, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 1,867
Mar 28, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 3,384
Mar 27, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 1,752
Mar 27, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 6,429
Mar 27, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 6,428
Mar 27, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 6,436
Mar 27, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 9,863
Mar 27, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 9,874
Mar 27, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 9,888
Mar 27, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 9,901
Mar 27, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 9,905
Mar 27, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 9,847
Mar 27, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 9,837
Mar 27, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 9,832
Mar 26, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 9,768
Mar 26, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 10,259
Mar 26, 3 PM $ 1.02
+0.02%
$ 2.17 million $ 10,260
Mar 26, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 5,603
Mar 26, 10 AM $ 1.02
-0.02%
$ 2.17 million $ 5,575
Mar 26, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 593
Mar 26, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 598
Mar 26, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 559
Mar 25, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 58
Mar 25, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 59
Mar 25, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 3,185
Mar 25, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 3,178
Mar 24, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 3,183
Mar 24, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 3,181
Mar 24, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 3,163
Mar 24, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 8,185
Mar 24, 11 AM $ 1.02
-0.01%
$ 2.17 million $ 8,179
Mar 24, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 6,844
Mar 23, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 6,876
Mar 23, 3 PM $ 1.02
-0.03%
$ 2.17 million $ 856
Mar 23, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 853
Mar 23, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 855
Mar 23, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 1,022
Mar 22, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 469
Mar 22, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 448
Mar 22, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 434
Mar 22, 1 PM $ 1.02
+0.00%
$ 2.18 million $ 446
Mar 22, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 443
Mar 22, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 441
Mar 22, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 418
Mar 22, 7 AM $ 1.02
+0.00%
$ 2.18 million $ 284
Mar 22, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 279
Mar 21, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 186
Mar 21, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 2,133