Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $1.01
+0.00%
$2.8 million $1,343
Jul 23, 1 PM $1.01
+0.00%
$2.8 million $1,310
Jul 23, 11 AM $1.01
+0.00%
$2.8 million $6,366
Jul 22, 9 PM $1.01
+0.00%
$2.8 million $5,071
Jul 22, 2 PM $1.01
+0.00%
$2.8 million $5,108
Jul 22, 12 PM $1.01
+0.05%
$2.8 million $192
Jul 22, 9 AM $1.01
+0.00%
$2.8 million $124
Jul 22, 5 AM $1.01
+0.00%
$2.8 million $121
Jul 21, 6 PM $1.01
+0.00%
$2.8 million $539
Jul 21, 4 PM $1.01
+0.00%
$2.8 million $518
Jul 21, 3 PM $1.01
+0.00%
$2.8 million $516
Jul 21, 1 PM $1.01
+0.00%
$2.8 million $436
Jul 21, 12 AM $1.01
+0.00%
$2.8 million $217
Jul 20, 11 PM $1.01
+0.00%
$2.8 million $7
Jul 20, 3 PM $1.01
+0.00%
$2.8 million $28
Jul 20, 1 PM $1.01
+0.00%
$2.8 million $29
Jul 20, 7 AM $1.01
+0.00%
$2.8 million $11,572
Jul 20, 1 AM $1.01
+0.00%
$2.8 million $11,592
Jul 19, 9 PM $1.01
+0.00%
$2.8 million $11,589
Jul 19, 7 PM $1.01
+0.00%
$2.8 million $11,581
Jul 19, 6 PM $1.01
+0.00%
$2.8 million $11,581
Jul 19, 4 PM $1.01
+0.00%
$2.8 million $11,570
Jul 19, 2 PM $1.01
+0.00%
$2.8 million $11,568
Jul 19, 12 PM $1.01
+0.00%
$2.8 million $11,564
Jul 19, 9 AM $1.01
+0.00%
$2.8 million $11,539
Jul 19, 8 AM $1.01
+0.00%
$2.8 million $12,974
Jul 19, 7 AM $1.01
+0.00%
$2.8 million $1,959
Jul 19, 4 AM $1.01
+0.00%
$2.8 million $1,960
Jul 19, 2 AM $1.01
+0.00%
$2.8 million $1,949
Jul 18, 9 PM $1.01
+0.00%
$2.61 million $1,940
Jul 18, 5 PM $1.01
+0.00%
$2.61 million $1,942
Jul 18, 1 PM $1.01
+0.00%
$2.61 million $1,949
Jul 18, 8 AM $1.01
+0.00%
$2.61 million $23
Jul 18, 6 AM $1.01
+0.00%
$2.61 million $33
Jul 18, 12 AM $1.01
+0.00%
$2.61 million $31
Jul 17, 9 PM $1.01
+0.00%
$2.61 million $29
Jul 17, 8 PM $1.01
+0.00%
$2.61 million $28
Jul 17, 4 PM $1.01
+0.00%
$2.61 million $22
Jul 17, 12 PM $1.01
+0.00%
$2.61 million $87
Jul 17, 10 AM $1.01
+0.00%
$2.61 million $139
Jul 17, 9 AM $1.01
+0.00%
$2.61 million $140
Jul 17, 8 AM $1.01
+0.00%
$2.61 million $129
Jul 17, 2 AM $1.01
+0.00%
$2.61 million $134
Jul 16, 3 PM $1.01
+0.00%
$2.61 million $178
Jul 16, 11 AM $1.01
+0.00%
$2.61 million $182
Jul 16, 10 AM $1.01
+0.00%
$2.61 million $132
Jul 16, 7 AM $1.01
+0.00%
$2.61 million $128
Jul 16, 6 AM $1.01
+0.00%
$2.61 million $126
Jul 15, 7 PM $1.01
+0.00%
$2.61 million $140
Jul 15, 6 PM $1.01
+0.00%
$2.61 million $140