Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSI Historical Data

USSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $1.01
+0.00%
$2.61 million $140
Jul 15, 5 PM $1.01
+0.00%
$2.61 million $140
Jul 15, 4 PM $1.01
+0.00%
$2.61 million $139
Jul 15, 3 PM $1.01
+0.00%
$2.61 million $27
Jul 15, 2 PM $1.01
+0.00%
$2.61 million $25
Jul 15, 1 PM $1.01
+0.00%
$2.61 million $23
Jul 15, 12 PM $1.01
+0.00%
$2.61 million $22
Jul 14, 9 PM $1.01
+0.00%
$2.61 million $5,365
Jul 14, 1 PM $1.01
+0.00%
$2.61 million $5,371
Jul 14, 10 AM $1.01
+0.00%
$2.61 million $10,370
Jul 14, 9 AM $1.01
+0.00%
$2.61 million $10,063
Jul 14, 6 AM $1.01
+0.00%
$2.61 million $10,014
Jul 14, 4 AM $1.01
+0.00%
$2.61 million $5,011
Jul 14, 1 AM $1.01
+0.00%
$2.61 million $5,011
Jul 14, 12 AM $1.01
+0.00%
$2.61 million $5,008
Jul 13, 9 PM $1.01
+0.00%
$2.61 million $5,006
Jul 13, 8 PM $1.01
+0.00%
$2.61 million $5,001
Jul 13, 6 PM $1.01
+0.00%
$2.61 million $5,003
Jul 13, 12 PM $1.01
+0.00%
$2.61 million $3
Jul 12, 7 PM $1.01
+0.00%
$2.61 million $58
Jul 12, 10 AM $1.01
+0.00%
$2.61 million $66
Jul 12, 8 AM $1.01
+0.00%
$2.61 million $1,028
Jul 12, 5 AM $1.01
+0.00%
$-- $1,003
Jul 12, 2 AM $1.01
+0.00%
$2.61 million $9,508
Jul 11, 10 PM $1.01
+0.00%
$2.61 million $18,130
Jul 11, 8 PM $1.01
+0.00%
$2.61 million $18,126
Jul 11, 3 PM $1.01
+0.00%
$2.61 million $18,130
Jul 11, 2 PM $1.01
+0.00%
$2.61 million $18,128
Jul 11, 12 PM $1.01
+0.00%
$2.61 million $18,335
Jul 11, 11 AM $1.01
+0.00%
$2.61 million $18,334
Jul 11, 10 AM $1.01
+0.00%
$2.61 million $18,376
Jul 11, 9 AM $1.01
+0.00%
$2.61 million $18,371
Jul 11, 8 AM $1.01
+0.00%
$2.61 million $17,411
Jul 11, 4 AM $1.01
+0.00%
$2.61 million $22,695
Jul 11, 3 AM $1.01
+0.00%
$2.61 million $22,646
Jul 11, 2 AM $1.01
-0.03%
$2.61 million $22,645
Jul 11, 1 AM $1.01
+0.00%
$2.61 million $10,619
Jul 10, 11 PM $1.01
+0.00%
$2.61 million $5,546
Jul 10, 6 PM $1.01
+0.00%
$2.61 million $10,611
Jul 10, 4 PM $1.01
+0.00%
$2.61 million $10,609
Jul 10, 1 PM $1.01
+0.00%
$2.61 million $15,642
Jul 10, 12 PM $1.01
+0.00%
$2.61 million $35,757
Jul 10, 11 AM $1.01
+0.00%
$2.61 million $40,754
Jul 10, 10 AM $1.01
+0.00%
$2.61 million $40,745
Jul 10, 7 AM $1.01
+0.00%
$2.61 million $46,538
Jul 10, 12 AM $1.01
+0.00%
$2.61 million $46,503
Jul 9, 10 PM $1.01
+0.00%
$2.61 million $41,451
Jul 9, 9 PM $1.01
+0.00%
$2.6 million $41,449
Jul 9, 7 PM $1.01
+0.00%
$2.6 million $41,436
Jul 9, 1 PM $1.01
+0.00%
$2.6 million $46,325