USSI Historical Data

USSI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 7 PM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 2,952
Mar 20, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 2,947
Mar 20, 3 PM $ 1.02
+0.00%
$ 2.18 million $ 2,939
Mar 20, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 3,848
Mar 20, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 1,882
Mar 20, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 1,930
Mar 19, 6 PM $ 1.02
+0.00%
$ -- $ 1,115
Mar 19, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 1,310
Mar 19, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 105,768
Mar 19, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 105,713
Mar 19, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 106,844
Mar 19, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 106,839
Mar 18, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 106,822
Mar 18, 12 PM $ 1.02
+0.04%
$ 2.18 million $ 106,650
Mar 18, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 2,026
Mar 18, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 2,023
Mar 18, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 2,021
Mar 18, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 2,025
Mar 18, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 2,005
Mar 18, 3 AM $ 1.02
+0.00%
$ 2.18 million $ 908
Mar 17, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 795
Mar 17, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 767
Mar 17, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 215
Mar 17, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 28
Mar 17, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 24
Mar 17, 7 AM $ 1.02
+0.00%
$ 2.18 million $ 23
Mar 16, 8 PM $ 1.02
+0.00%
$ 2.18 million $ 75,392
Mar 16, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 65,055
Mar 16, 10 AM $ 1.02
+0.25%
$ 2.18 million $ 54,837
Mar 16, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 4,979
Mar 16, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 4,880
Mar 16, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 4,848
Mar 16, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 4,843
Mar 16, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 4,771
Mar 16, 12 AM $ 1.02
-0.02%
$ 2.17 million $ 15,458
Mar 15, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 11,282
Mar 15, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 10,728
Mar 15, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 1,209
Mar 15, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 1,180
Mar 15, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 1,111
Mar 15, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 1,110
Mar 15, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 41,475
Mar 14, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 40,968
Mar 14, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 40,967
Mar 14, 12 PM $ 1.02
-0.12%
$ 2.17 million $ 40,950
Mar 14, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 3,079
Mar 14, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 2,051