Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1
+0.00%
$2.17 million $460
Today, at 8 AM $1
+0.00%
$2.17 million $460
Yesterday, at 11 PM $1
+0.00%
$2.17 million $2,124
Yesterday, at 8 PM $1
+0.00%
$2.17 million $2,123
Yesterday, at 6 PM $1
+0.00%
$2.17 million $2,127
Yesterday, at 5 PM $1
+0.00%
$2.17 million $2,126
Yesterday, at 1 PM $1
+0.00%
$2.17 million $2,129
Yesterday, at 11 AM $1
+0.00%
$2.17 million $1,796
Yesterday, at 7 AM $1
+0.00%
$2.17 million $135
Sep 22, 11 PM $1
+0.00%
$2.17 million $57
Sep 22, 9 PM $1
+0.00%
$2.17 million $56
Sep 22, 8 PM $1
+0.00%
$2.17 million $56
Sep 22, 7 PM $1
+0.00%
$2.17 million $51
Sep 22, 2 PM $1
+0.00%
$2.17 million $49
Sep 22, 1 PM $1
+0.00%
$2.17 million $48
Sep 22, 8 AM $1
+0.00%
$2.17 million $43
Sep 22, 5 AM $1
+0.00%
$2.17 million $32
Sep 22, 4 AM $1
+0.00%
$2.17 million $31
Sep 22, 12 AM $1
+0.00%
$2.17 million $81
Sep 21, 6 PM $1
+0.00%
$2.17 million $83
Sep 21, 5 PM $1
+0.00%
$2.17 million $83
Sep 21, 3 PM $1
+0.00%
$2.17 million $83
Sep 21, 12 PM $1
+0.00%
$2.17 million $72
Sep 21, 9 AM $1
+0.00%
$2.17 million $71
Sep 21, 8 AM $1
+0.00%
$2.17 million $70
Sep 21, 5 AM $1
+0.00%
$2.17 million $61
Sep 21, 12 AM $1
+0.00%
$2.17 million $20
Sep 20, 7 PM $1
+0.00%
$2.17 million $17
Sep 20, 4 PM $1
+0.00%
$2.17 million $19
Sep 20, 2 PM $1
+0.00%
$2.17 million $19
Sep 20, 9 AM $1
+0.00%
$2.17 million $16
Sep 20, 3 AM $1
+0.00%
$2.11 million $91
Sep 19, 11 PM $1
+0.00%
$2.11 million $91
Sep 19, 4 PM $1
+0.00%
$2.11 million $99
Sep 19, 8 AM $1
+0.00%
$2.11 million $19
Sep 18, 10 PM $1
+0.00%
$2.11 million $12
Sep 18, 8 PM $1
+0.00%
$2.11 million $10
Sep 18, 3 PM $1
+0.00%
$2.11 million $8
Sep 18, 2 PM $1
+0.00%
$2.11 million $106
Sep 18, 1 PM $1
+0.00%
$2.11 million $102
Sep 18, 7 AM $1
+0.00%
$2.11 million $112
Sep 18, 3 AM $1
+0.00%
$2.11 million $209
Sep 17, 3 PM $1
+0.00%
$2.11 million $148
Sep 17, 2 PM $1
+0.00%
$2.11 million $147
Sep 17, 10 AM $1
+0.00%
$2.11 million $138
Sep 17, 5 AM $1
+0.00%
$2.11 million $140
Sep 17, 3 AM $1
+0.00%
$2.11 million $39
Sep 17, 12 AM $1
+0.00%
$2.11 million $240
Sep 16, 11 PM $1
+0.00%
$2.11 million $239
Sep 16, 10 PM $1
+0.00%
$2.11 million $234
Download