XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 86.54
+0.00%
$ 217,755 $ 12
Yesterday $ 86.54
+0.68%
$ 218,456 $ 12
Aug 15, 2026 $ 85.56
-0.84%
$ -- $ 519
Aug 13, 2026 $ 82.48
-6.55%
$ 208,189 $ 578
Aug 11, 2026 $ 86.17
+0.00%
$ 217,502 $ 85
Aug 10, 2026 $ 85.45
-6.77%
$ 215,696 $ 1,640
Aug 9, 2026 $ 90.73
+0.00%
$ -- $ 554
Aug 8, 2026 $ 91.2
+3.61%
$ 230,216 $ 512
Aug 7, 2026 $ 90.32
+0.00%
$ -- $ 8
Aug 5, 2026 $ 91.57
+2.37%
$ 231,133 $ 533
Aug 4, 2026 $ 90.51
-3.74%
$ 228,479 $ 33
Aug 3, 2026 $ 94.51
-0.64%
$ 238,576 $ 862
Aug 2, 2026 $ 94.67
-0.65%
$ 238,963 $ 86
Aug 1, 2026 $ 93.18
-3.11%
$ -- $ 1,577
Jul 31, 2026 $ 101.61
-0.74%
$ -- $ 614
Jul 30, 2026 $ 99.91
+1.96%
$ 252,204 $ 165
Jul 29, 2026 $ 97.87
+0.14%
$ 247,044 $ 46
Jul 28, 2026 $ 97.13
-0.91%
$ 245,187 $ 709
Jul 27, 2026 $ 95.67
-2.48%
$ 241,481 $ 754
Jul 26, 2026 $ 97.19
-2.72%
$ 245,339 $ 359
Jul 25, 2026 $ 101.17
+2.69%
$ 255,386 $ 141
Jul 24, 2026 $ 97.76
-1.65%
$ 246,761 $ 422
Jul 23, 2026 $ 97.77
-1.23%
$ -- $ 125
Jul 22, 2026 $ 99.36
-0.47%
$ 250,816 $ 188
Jul 21, 2026 $ 100.25
+3.13%
$ 253,062 $ 49
Jul 20, 2026 $ 95
-0.66%
$ -- $ 22
Jul 19, 2026 $ 95.2
+0.00%
$ -- $ 106
Jul 18, 2026 $ 94.47
+2.33%
$ 238,455 $ 517
Jul 17, 2026 $ 95.74
-4.14%
$ 241,657 $ 161
Jul 16, 2026 $ 100.45
-2.04%
$ 253,547 $ 181
Jul 15, 2026 $ 107.04
+0.00%
$ -- $ 49
Jul 14, 2026 $ 104.78
+5.36%
$ 264,477 $ 299
Jul 13, 2026 $ 98.9
-2.55%
$ 249,646 $ 523
Jul 12, 2026 $ 100.39
-0.79%
$ 253,414 $ 202
Jul 11, 2026 $ 102.22
-1.91%
$ -- $ 441
Jul 10, 2026 $ 104.15
+0.00%
$ -- $ 203
Jul 9, 2026 $ 101.57
-0.07%
$ 256,381 $ 95
Jul 8, 2026 $ 105.04
+0.00%
$ -- $ 466
Jul 7, 2026 $ 106.62
+0.87%
$ -- $ 459
Jul 6, 2026 $ 103.36
+0.72%
$ 260,915 $ 104
Jun 30, 2026 $ 101.3
+0.00%
$ -- $ 20
Jun 27, 2026 $ 103.47
+3.45%
$ -- $ 988
Jun 26, 2026 $ 94.88
-5.76%
$ -- $ 1,860
Jun 25, 2026 $ 98.08
-5.20%
$ -- $ 1,011
Jun 22, 2026 $ 102.8
-9.81%
$ -- $ 708
Jun 21, 2026 $ 111.88
-2.69%
$ 282,414 $ 487
Jun 20, 2026 $ 107.7
+0.00%
$ 271,856 $ 736
Jun 19, 2026 $ 109.03
+0.00%
$ -- $ 974
Jun 15, 2026 $ 111.64
+0.00%
$ 281,802 $ 213
Jun 12, 2026 $ 107.85
+1.23%
$ 272,225 $ 348
Download