XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Today $ 97.86
+0.00%
$ 247,032 $ 960
Yesterday $ 97.19
-2.72%
$ 245,339 $ 359
Jul 25, 2026 $ 101.17
+2.69%
$ 255,386 $ 141
Jul 24, 2026 $ 97.76
-1.65%
$ 246,761 $ 422
Jul 23, 2026 $ 97.77
-1.23%
$ -- $ 125
Jul 22, 2026 $ 99.36
-0.47%
$ 250,816 $ 188
Jul 21, 2026 $ 100.25
+3.13%
$ 253,062 $ 49
Jul 20, 2026 $ 95
-0.66%
$ -- $ 22
Jul 19, 2026 $ 95.2
+0.00%
$ -- $ 106
Jul 18, 2026 $ 94.47
+2.33%
$ 238,455 $ 517
Jul 17, 2026 $ 95.74
-4.14%
$ 241,657 $ 161
Jul 16, 2026 $ 100.45
-2.04%
$ 253,547 $ 181
Jul 15, 2026 $ 107.04
+0.00%
$ -- $ 49
Jul 14, 2026 $ 104.78
+5.36%
$ 264,477 $ 299
Jul 13, 2026 $ 98.9
-2.55%
$ 249,646 $ 523
Jul 12, 2026 $ 100.39
-0.79%
$ 253,414 $ 202
Jul 11, 2026 $ 102.22
-1.91%
$ -- $ 441
Jul 10, 2026 $ 104.15
+0.00%
$ -- $ 203
Jul 9, 2026 $ 101.57
-0.07%
$ 256,381 $ 95
Jul 8, 2026 $ 105.04
+0.00%
$ -- $ 466
Jul 7, 2026 $ 106.62
+0.87%
$ -- $ 459
Jul 6, 2026 $ 103.36
+0.72%
$ 260,915 $ 104
Jun 30, 2026 $ 101.3
+0.00%
$ -- $ 20
Jun 27, 2026 $ 103.47
+3.45%
$ -- $ 988
Jun 26, 2026 $ 94.88
-5.76%
$ -- $ 1,860
Jun 25, 2026 $ 98.08
-5.20%
$ -- $ 1,011
Jun 22, 2026 $ 102.8
-9.81%
$ -- $ 708
Jun 21, 2026 $ 111.88
-2.69%
$ 282,414 $ 487
Jun 20, 2026 $ 107.7
+0.00%
$ 271,856 $ 736
Jun 19, 2026 $ 109.03
+0.00%
$ -- $ 974
Jun 15, 2026 $ 111.64
+0.00%
$ 281,802 $ 213
Jun 12, 2026 $ 107.85
+1.23%
$ 272,225 $ 348
Jun 11, 2026 $ 102.13
+0.34%
$ -- $ 1,122
Jun 10, 2026 $ 105.16
+0.00%
$ -- $ 816
Jun 9, 2026 $ 101.75
+0.00%
$ -- $ 429
Jun 6, 2026 $ 100.35
+0.00%
$ -- $ 488
Jun 5, 2026 $ 101.51
+3.34%
$ 256,231 $ 277
Jun 4, 2026 $ 108.56
+0.00%
$ -- $ 414
Jun 3, 2026 $ 107.12
+0.00%
$ -- $ 390
Jun 2, 2026 $ 116.96
+0.00%
$ -- $ 293
Jun 1, 2026 $ 118
+0.00%
$ -- $ 526
May 31, 2026 $ 123.88
+6.53%
$ -- $ 514
May 29, 2026 $ 111.77
+0.00%
$ -- $ 297
May 28, 2026 $ 112.11
-2.99%
$ 282,978 $ 392
May 27, 2026 $ 114.89
-2.41%
$ 289,999 $ 744
May 25, 2026 $ 126.42
+7.61%
$ -- $ 509
May 22, 2026 $ 117.74
+5.99%
$ -- $ 1,975
May 21, 2026 $ 117.04
-3.78%
$ 295,426 $ 464
May 19, 2026 $ 123.32
+0.00%
$ -- $ 392
May 17, 2026 $ 125.59
+0.00%
$ -- $ 361
Download