XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 127.29
+0.00%
$ 321,316 $ 2,085
Yesterday $ 127.29
+2.47%
$ -- $ 2,085
May 9, 2026 $ 142.03
+8.71%
$ 358,520 $ 2,084
May 8, 2026 $ 136.55
-7.44%
$ 344,678 $ 4,176
May 7, 2026 $ 154.12
-0.31%
$ -- $ 1,009
May 6, 2026 $ 152.37
+0.00%
$ 384,614 $ 1,178
May 5, 2026 $ 146.87
+0.00%
$ 370,731 $ 36
May 3, 2026 $ 136.02
+0.00%
$ -- $ 2,410
May 2, 2026 $ 143.76
+5.31%
$ 362,874 $ 4,010
Apr 28, 2026 $ 120.05
-10.18%
$ 303,036 $ 2,428
Apr 25, 2026 $ 133.52
-12.60%
$ -- $ 6,483
Apr 24, 2026 $ 124.22
+0.00%
$ 313,564 $ 331
Apr 23, 2026 $ 145.12
+0.00%
$ -- $ 2,772
Apr 22, 2026 $ 146.28
+8.89%
$ 369,255 $ 2,731
Apr 21, 2026 $ 130.65
-0.59%
$ -- $ 87
Apr 19, 2026 $ 162.77
+0.00%
$ -- $ 2,320
Apr 17, 2026 $ 138.67
+0.00%
$ -- $ 425
Apr 16, 2026 $ 137.68
+0.00%
$ -- $ 1,749
Apr 15, 2026 $ 132.75
-5.75%
$ -- $ 2,258
Apr 14, 2026 $ 146.41
+0.00%
$ -- $ 3,773
Apr 13, 2026 $ 136.52
+3.71%
$ 344,612 $ 3,385
Apr 10, 2026 $ 131.55
-2.94%
$ 332,058 $ 732
Apr 4, 2026 $ 123.15
+7.29%
$ -- $ 1,312
Apr 2, 2026 $ 126.89
+0.00%
$ 320,291 $ 750
Mar 30, 2026 $ 132.77
+0.00%
$ -- $ 1,115
Mar 29, 2026 $ 126.05
+0.22%
$ 318,188 $ 950
Mar 28, 2026 $ 132.22
+4.18%
$ 333,746 $ 2,809
Mar 26, 2026 $ 135.83
-4.71%
$ 342,861 $ 1,611
Mar 25, 2026 $ 138.57
+0.00%
$ 349,781 $ 1,117
Mar 23, 2026 $ 136.63
+4.49%
$ -- $ 1,131
Mar 22, 2026 $ 128.43
+0.00%
$ 324,174 $ 248
Mar 20, 2026 $ 139.54
+0.00%
$ -- $ 1,357
Mar 19, 2026 $ 140.12
+3.29%
$ 353,683 $ 1,688
Mar 18, 2026 $ 147.25
-1.06%
$ -- $ 874
Mar 17, 2026 $ 152.07
-2.80%
$ 383,860 $ 174
Mar 16, 2026 $ 144.05
+0.00%
$ -- $ 461
Mar 15, 2026 $ 134.19
+0.00%
$ -- $ 2,267
Mar 14, 2026 $ 137.94
-15.32%
$ 348,198 $ 1,562
Mar 8, 2026 $ 146.44
-5.42%
$ 369,649 $ 3,937
Mar 7, 2026 $ 147.24
+2.80%
$ -- $ 3,294
Mar 6, 2026 $ 153.98
+6.99%
$ 388,674 $ 1,434
Mar 3, 2026 $ 167.9
+3.75%
$ 423,814 $ 516
Mar 1, 2026 $ 167.48
+0.00%
$ -- $ 3,063
Feb 28, 2026 $ 145.69
+3.27%
$ -- $ 2,112
Feb 27, 2026 $ 181.56
+2.65%
$ -- $ 3,004
Feb 25, 2026 $ 185.5
+0.00%
$ 468,249 $ 88
Feb 23, 2026 $ 157.43
-2.23%
$ 397,400 $ 181
Feb 21, 2026 $ 168.32
-1.34%
$ -- $ 591
Feb 20, 2026 $ 170.7
-0.36%
$ 430,897 $ 483
Feb 18, 2026 $ 207.33
+4.62%
$ -- $ 2,142
Download