XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Yesterday $82.55
+0.00%
$208,378 $2,228
Yesterday $82.55
+3.01%
$-- $2,228
Sep 6, 2026 $79.28
-12.57%
$200,121 $930
Sep 5, 2026 $86.3
+0.42%
$-- $670
Sep 4, 2026 $85.97
-5.42%
$217,018 $1,193
Sep 3, 2026 $87.73
+28.91%
$221,459 $4,287
Sep 2, 2026 $68.93
-25.78%
$173,985 $2,018
Sep 1, 2026 $94.43
+0.24%
$238,361 $2,940
Aug 31, 2026 $94.17
-0.05%
$237,703 $732
Aug 30, 2026 $97.01
-1.94%
$-- $346
Aug 29, 2026 $98.61
-2.46%
$248,920 $338
Aug 28, 2026 $102.8
+1.10%
$259,480 $967
Aug 27, 2026 $98.35
+1.73%
$248,244 $543
Aug 26, 2026 $95.32
+2.03%
$240,603 $164
Aug 25, 2026 $96.52
-0.64%
$243,631 $299
Aug 24, 2026 $96.32
+0.53%
$243,124 $117
Aug 23, 2026 $96.9
+0.00%
$244,590 $64
Aug 22, 2026 $98.3
-2.99%
$-- $896
Aug 21, 2026 $101.93
+2.47%
$257,300 $616
Aug 20, 2026 $93.01
-13.15%
$234,772 $1,395
Aug 18, 2026 $84.84
-0.50%
$214,146 $479
Aug 17, 2026 $86.54
+0.68%
$218,456 $12
Aug 15, 2026 $85.56
-0.84%
$-- $519
Aug 13, 2026 $82.48
-6.55%
$208,189 $578
Aug 11, 2026 $86.17
+0.00%
$217,502 $85
Aug 10, 2026 $85.45
-6.77%
$215,696 $1,640
Aug 9, 2026 $90.73
+0.00%
$-- $554
Aug 8, 2026 $91.2
+3.61%
$230,216 $512
Aug 7, 2026 $90.32
+0.00%
$-- $8
Aug 5, 2026 $91.57
+2.37%
$231,133 $533
Aug 4, 2026 $90.51
-3.74%
$228,479 $33
Aug 3, 2026 $94.51
-0.64%
$238,576 $862
Aug 2, 2026 $94.67
-0.65%
$238,963 $86
Aug 1, 2026 $93.18
-3.11%
$-- $1,577
Jul 31, 2026 $101.61
-0.74%
$-- $614
Jul 30, 2026 $99.91
+1.96%
$252,204 $165
Jul 29, 2026 $97.87
+0.14%
$247,044 $46
Jul 28, 2026 $97.13
-0.91%
$245,187 $709
Jul 27, 2026 $95.67
-2.48%
$241,481 $754
Jul 26, 2026 $97.19
-2.72%
$245,339 $359
Jul 25, 2026 $101.17
+2.69%
$255,386 $141
Jul 24, 2026 $97.76
-1.65%
$246,761 $422
Jul 23, 2026 $97.77
-1.23%
$-- $125
Jul 22, 2026 $99.36
-0.47%
$250,816 $188
Jul 21, 2026 $100.25
+3.13%
$253,062 $49
Jul 20, 2026 $95
-0.66%
$-- $22
Jul 19, 2026 $95.2
+0.00%
$-- $106
Jul 18, 2026 $94.47
+2.33%
$238,455 $517
Jul 17, 2026 $95.74
-4.14%
$241,657 $161
Jul 16, 2026 $100.45
-2.04%
$253,547 $181
Download