Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $67.15
+0.00%
$177,274 $172
Yesterday $70.41
+1.38%
$177,729 $410
Nov 7, 2026 $70.26
+0.00%
$177,349 $338
Nov 6, 2026 $69.9
+0.62%
$176,450 $0.1
Nov 5, 2026 $74.9
+0.00%
$-- $1,974
Nov 4, 2026 $75.5
+25.27%
$190,566 $1,871
Nov 3, 2026 $59.54
-1.58%
$150,281 $272
Nov 2, 2026 $61.25
+0.00%
$-- $920
Nov 1, 2026 $61.18
+0.70%
$154,434 $907
Oct 31, 2026 $57.74
-4.30%
$145,755 $605
Oct 30, 2026 $60.83
+4.07%
$153,552 $307
Oct 28, 2026 $62
-5.51%
$156,509 $1,146
Oct 27, 2026 $66.08
+8.20%
$166,808 $1,107
Oct 26, 2026 $60.66
+0.00%
$-- $99
Oct 25, 2026 $64.97
-2.30%
$-- $47
Oct 24, 2026 $65.94
+0.00%
$-- $50
Oct 23, 2026 $68.29
-1.41%
$172,377 $377
Oct 22, 2026 $64.33
-4.41%
$162,382 $182
Oct 21, 2026 $68.67
+0.72%
$173,330 $21
Oct 20, 2026 $67.85
-7.18%
$171,271 $559
Oct 19, 2026 $73.15
+45.88%
$184,644 $3,623
Oct 18, 2026 $57.55
-8.08%
$145,272 $5,315
Oct 17, 2026 $81.3
+0.00%
$-- $7
Oct 15, 2026 $80.07
+0.53%
$-- $605
Oct 14, 2026 $79.39
-6.30%
$200,393 $464
Oct 13, 2026 $85.59
+6.56%
$-- $1,270
Oct 12, 2026 $84.23
-1.83%
$-- $884
Oct 11, 2026 $85.79
+3.52%
$216,564 $957
Oct 10, 2026 $83.34
-0.93%
$210,374 $503
Oct 9, 2026 $85.12
-2.97%
$214,873 $222
Oct 8, 2026 $89.1
+7.58%
$224,917 $1,091
Oct 7, 2026 $81.63
+0.74%
$206,056 $474
Oct 6, 2026 $83.88
+1.13%
$211,733 $44
Oct 5, 2026 $84.31
-5.87%
$-- $399
Oct 4, 2026 $91.54
-1.10%
$231,066 $127
Oct 3, 2026 $91.86
+1.55%
$231,880 $1,574
Oct 2, 2026 $90.83
-1.99%
$229,287 $65
Oct 1, 2026 $92.27
+3.26%
$-- $2,922
Sep 30, 2026 $88.56
+1.17%
$223,534 $554
Sep 29, 2026 $87.68
+0.00%
$-- $5
Sep 28, 2026 $88.07
+0.00%
$-- $379
Sep 27, 2026 $89.46
-0.43%
$-- $965
Sep 26, 2026 $86.63
-4.86%
$218,663 $686
Sep 25, 2026 $91.2
-4.90%
$230,213 $397
Sep 24, 2026 $93.22
+4.61%
$235,303 $1,363
Sep 23, 2026 $87.98
-9.74%
$222,092 $1,712
Sep 22, 2026 $98.21
+1.41%
$-- $3,769
Sep 21, 2026 $89.02
+0.00%
$-- $11
Sep 20, 2026 $85
+0.00%
$-- $0.1
Sep 19, 2026 $86.97
-0.73%
$219,535 $28
Download