Solympics Historical Data

SOLYMPICS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000191
-13.18%
$19,070 $959
Oct 11, 2024 $0.0000217
+9.67%
$21,660 $311
Oct 10, 2024 $0.0000197
+43.85%
$19,750 $140
Oct 9, 2024 $0.0000137
-6.15%
$13,730 $82
Oct 8, 2024 $0.0000146
+0.00%
$14,570 $46
Oct 7, 2024 $0.0000146
+5.73%
$14,570 $237
Oct 6, 2024 $0.0000138
+5.76%
$13,780 $350
Oct 5, 2024 $0.000013
-2.69%
$13,030 $271
Oct 4, 2024 $0.0000134
+1.29%
$13,390 $76
Oct 3, 2024 $0.0000132
-0.12%
$13,220 $28
Oct 2, 2024 $0.0000132
-0.37%
$13,240 $301
Oct 1, 2024 $0.0000133
-8.03%
$13,290 $26
Sep 30, 2024 $0.0000145
+7.67%
$14,450 $455
Sep 29, 2024 $0.0000134
+7.97%
$13,421 $174
Sep 28, 2024 $0.0000124
+1.22%
$12,430 $1
Sep 27, 2024 $0.0000123
+6.60%
$12,280 $214
Sep 26, 2024 $0.0000115
-8.21%
$11,520 $20
Sep 25, 2024 $0.0000126
+5.02%
$12,550 $170
Sep 24, 2024 $0.000012
-6.20%
$11,950 $485
Sep 23, 2024 $0.0000127
+0.87%
$12,740 $684
Sep 22, 2024 $0.0000126
-9.01%
$12,630 $31
Sep 21, 2024 $0.0000139
-6.78%
$13,880 $83
Sep 20, 2024 $0.0000149
-2.04%
$14,890 $42
Sep 19, 2024 $0.0000152
+16.92%
$15,200 $164
Sep 18, 2024 $0.000013
-7.91%
$13,000 $271
Sep 17, 2024 $0.0000141
+10.05%
$14,108 $30
Sep 16, 2024 $0.0000159
-35.46%
$15,878 $2,578
Sep 15, 2024 $0.0000246
+85.38%
$24,600 $5,509
Sep 14, 2024 $0.0000133
-2.43%
$13,270 $192
Sep 13, 2024 $0.0000136
+4.53%
$13,600 $519
Sep 12, 2024 $0.000013
-4.41%
$13,010 $359
Sep 11, 2024 $0.0000136
+5.02%
$13,610 $219
Sep 10, 2024 $0.000013
+1.17%
$12,960 $84
Sep 9, 2024 $0.0000128
+0.35%
$12,810 $112
Sep 8, 2024 $0.0000128
-3.42%
$12,766 $408
Sep 7, 2024 $0.0000132
+1.32%
$13,213 $155
Sep 6, 2024 $0.000013
-28.60%
$13,040 $210
Sep 5, 2024 $0.0000183
-14.40%
$18,266 $732
Sep 4, 2024 $0.0000205
+39.95%
$20,519 $1,924
Sep 3, 2024 $0.0000147
-25.70%
$14,672 $1,398
Sep 2, 2024 $0.0000197
+3.63%
$19,701 $113
Sep 1, 2024 $0.0000264
+22.02%
$26,430 $294
Aug 31, 2024 $0.0000217
+0.86%
$21,658 $920
Aug 30, 2024 $0.0000215
-4.91%
$21,473 $1,432
Aug 29, 2024 $0.0000226
+16.89%
$22,582 $47
Aug 28, 2024 $0.0000193
-3.69%
$19,319 $1,040
Aug 27, 2024 $0.0000201
-11.53%
$20,060 $1,084
Aug 26, 2024 $0.0000227
-1.05%
$22,670 $741
Aug 25, 2024 $0.0000229
-2.31%
$22,910 $130
Aug 24, 2024 $0.0000235
-9.06%
$23,452 $391