Solympics Historical Data

SOLYMPICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000258
+29.45%
$25,774 $730
Aug 22, 2024 $0.0000199
-3.24%
$19,910 $54
Aug 21, 2024 $0.0000206
+2.94%
$20,578 $362
Aug 20, 2024 $0.00002
-2.20%
$19,990 $58
Aug 19, 2024 $0.0000204
-7.59%
$20,440 $536
Aug 18, 2024 $0.0000221
+14.12%
$22,118 $562
Aug 17, 2024 $0.0000194
-5.52%
$19,381 $352
Aug 16, 2024 $0.0000205
-5.26%
$20,513 $132
Aug 15, 2024 $0.0000217
-1.16%
$21,671 $390
Aug 14, 2024 $0.0000219
-13.31%
$21,924 $919
Aug 13, 2024 $0.0000253
-12.82%
$25,291 $677
Aug 12, 2024 $0.000029
-19.96%
$29,015 $3,518
Aug 11, 2024 $0.000036
+19.08%
$36,000 $7,134
Aug 10, 2024 $0.0000302
-3.58%
$30,238 $3,422
Aug 9, 2024 $0.0000313
-27.80%
$31,298 $2,653
Aug 8, 2024 $0.0000434
+50.66%
$43,350 $3,043
Aug 7, 2024 $0.0000288
-6.89%
$28,773 $2,204
Aug 6, 2024 $0.0000308
-48.84%
$30,803 $17,340
Aug 5, 2024 $0.0000602
-25.86%
$60,248 $3,275
Aug 4, 2024 $0.000081
-4.15%
$80,972 $1,541
Aug 3, 2024 $0.0000849
-17.75%
$84,902 $5,722
Aug 2, 2024 $0.000103
+10.64%
$103,121 $8,819
Aug 1, 2024 $0.0000976
-1.13%
$97,581 $30,997
Jul 31, 2024 $0.0000988
+58.03%
$98,832 $10,961
Jul 30, 2024 $0.0000626
-85.75%
$62,609 $55,523
Jul 29, 2024 $0.000439
-53.77%
$438,939 $84,976
Jul 28, 2024 $0.000949
-23.33%
$949,407 $1.21 million
Jul 27, 2024 $0.00124
-23.90%
$1.24 million $1.53 million
Jul 26, 2024 $0.00162
-39.17%
$1.62 million $173,489
Jul 25, 2024 $0.00266
+10.97%
$2.66 million $280,990
Jul 24, 2024 $0.00244
+15.99%
$2.44 million $112,960
Download