Solympics Historical Data

SOLYMPICS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000191
-13.18%
$ 19,070 $ 959
Oct 11, 2024 $ 0.0000217
+9.67%
$ 21,660 $ 311
Oct 10, 2024 $ 0.0000197
+43.85%
$ 19,750 $ 140
Oct 9, 2024 $ 0.0000137
-6.15%
$ 13,730 $ 82
Oct 8, 2024 $ 0.0000146
+0.00%
$ 14,570 $ 46
Oct 7, 2024 $ 0.0000146
+5.73%
$ 14,570 $ 237
Oct 6, 2024 $ 0.0000138
+5.76%
$ 13,780 $ 350
Oct 5, 2024 $ 0.000013
-2.69%
$ 13,030 $ 271
Oct 4, 2024 $ 0.0000134
+1.29%
$ 13,390 $ 76
Oct 3, 2024 $ 0.0000132
-0.12%
$ 13,220 $ 28
Oct 2, 2024 $ 0.0000132
-0.37%
$ 13,240 $ 301
Oct 1, 2024 $ 0.0000133
-8.03%
$ 13,290 $ 26
Sep 30, 2024 $ 0.0000145
+7.67%
$ 14,450 $ 455
Sep 29, 2024 $ 0.0000134
+7.97%
$ 13,421 $ 174
Sep 28, 2024 $ 0.0000124
+1.22%
$ 12,430 $ 1
Sep 27, 2024 $ 0.0000123
+6.60%
$ 12,280 $ 214
Sep 26, 2024 $ 0.0000115
-8.21%
$ 11,520 $ 20
Sep 25, 2024 $ 0.0000126
+5.02%
$ 12,550 $ 170
Sep 24, 2024 $ 0.000012
-6.20%
$ 11,950 $ 485
Sep 23, 2024 $ 0.0000127
+0.87%
$ 12,740 $ 684
Sep 22, 2024 $ 0.0000126
-9.01%
$ 12,630 $ 31
Sep 21, 2024 $ 0.0000139
-6.78%
$ 13,880 $ 83
Sep 20, 2024 $ 0.0000149
-2.04%
$ 14,890 $ 42
Sep 19, 2024 $ 0.0000152
+16.92%
$ 15,200 $ 164
Sep 18, 2024 $ 0.000013
-7.91%
$ 13,000 $ 271
Sep 17, 2024 $ 0.0000141
+10.05%
$ 14,108 $ 30
Sep 16, 2024 $ 0.0000159
-35.46%
$ 15,878 $ 2,578
Sep 15, 2024 $ 0.0000246
+85.38%
$ 24,600 $ 5,509
Sep 14, 2024 $ 0.0000133
-2.43%
$ 13,270 $ 192
Sep 13, 2024 $ 0.0000136
+4.53%
$ 13,600 $ 519
Sep 12, 2024 $ 0.000013
-4.41%
$ 13,010 $ 359
Sep 11, 2024 $ 0.0000136
+5.02%
$ 13,610 $ 219
Sep 10, 2024 $ 0.000013
+1.17%
$ 12,960 $ 84
Sep 9, 2024 $ 0.0000128
+0.35%
$ 12,810 $ 112
Sep 8, 2024 $ 0.0000128
-3.42%
$ 12,766 $ 408
Sep 7, 2024 $ 0.0000132
+1.32%
$ 13,213 $ 155
Sep 6, 2024 $ 0.000013
-28.60%
$ 13,040 $ 210
Sep 5, 2024 $ 0.0000183
-14.40%
$ 18,266 $ 732
Sep 4, 2024 $ 0.0000205
+39.95%
$ 20,519 $ 1,924
Sep 3, 2024 $ 0.0000147
-25.70%
$ 14,672 $ 1,398
Sep 2, 2024 $ 0.0000197
+3.63%
$ 19,701 $ 113
Sep 1, 2024 $ 0.0000264
+22.02%
$ 26,430 $ 294
Aug 31, 2024 $ 0.0000217
+0.86%
$ 21,658 $ 920
Aug 30, 2024 $ 0.0000215
-4.91%
$ 21,473 $ 1,432
Aug 29, 2024 $ 0.0000226
+16.89%
$ 22,582 $ 47
Aug 28, 2024 $ 0.0000193
-3.69%
$ 19,319 $ 1,040
Aug 27, 2024 $ 0.0000201
-11.53%
$ 20,060 $ 1,084
Aug 26, 2024 $ 0.0000227
-1.05%
$ 22,670 $ 741
Aug 25, 2024 $ 0.0000229
-2.31%
$ 22,910 $ 130
Aug 24, 2024 $ 0.0000235
-9.06%
$ 23,452 $ 391