ETHARDIO Historical Data

ETHARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000256
+1.47%
$255,707 $14,853
Jan 20, 2025 $0.000252
+2.11%
$251,994 $14,638
Jan 19, 2025 $0.000247
-2.84%
$246,872 $14,340
Jan 18, 2025 $0.000254
-4.72%
$254,483 $14,782
Jan 17, 2025 $0.000267
+4.98%
$267,172 $15,519
Jan 16, 2025 $0.000254
-4.03%
$254,433 $14,779
Jan 15, 2025 $0.000265
+6.93%
$264,969 $15,391
Jan 14, 2025 $0.000248
+2.80%
$247,865 $14,380
Jan 13, 2025 $0.000241
-4.14%
$241,167 $14,009
Jan 12, 2025 $0.000251
-0.52%
$251,180 $14,590
Jan 11, 2025 $0.000252
+0.48%
$252,418 $14,662
Jan 10, 2025 $0.000251
+1.48%
$251,291 $14,597
Jan 9, 2025 $0.000248
-3.21%
$247,508 $14,377
Jan 8, 2025 $0.000256
-1.62%
$255,821 $14,860
Jan 7, 2025 $0.00026
-8.24%
$259,967 $15,101
Jan 6, 2025 $0.000283
+1.34%
$283,498 $16,468
Jan 5, 2025 $0.00028
-0.56%
$279,555 $16,239
Jan 4, 2025 $0.000281
+1.39%
$281,297 $16,340
Jan 3, 2025 $0.000277
+4.41%
$277,317 $16,109
Jan 2, 2025 $0.000266
+2.83%
$265,526 $15,424
Jan 1, 2025 $0.000258
+0.63%
$258,230 $15,000
Dec 31, 2024 $0.000257
-0.59%
$256,705 $14,911
Dec 30, 2024 $0.000258
+0.24%
$258,434 $15,012
Dec 29, 2024 $0.000258
-1.27%
$258,165 $15,009
Dec 28, 2024 $0.000262
+2.11%
$261,579 $15,194
Dec 27, 2024 $0.000256
-0.07%
$256,220 $14,883
Dec 26, 2024 $0.000256
-4.69%
$256,326 $14,889
Dec 25, 2024 $0.000269
+0.23%
$268,820 $15,615
Dec 24, 2024 $0.000269
+2.30%
$268,639 $15,604
Dec 23, 2024 $0.000263
+4.18%
$262,805 $15,266
Dec 22, 2024 $0.000252
-1.64%
$252,057 $14,641
Dec 21, 2024 $0.000257
-3.84%
$256,733 $14,913
Dec 20, 2024 $0.000267
+1.46%
$266,884 $15,503
Dec 19, 2024 $0.000264
-5.65%
$263,543 $15,308
Dec 18, 2024 $0.000279
-6.80%
$278,707 $16,189
Dec 17, 2024 $0.000299
-2.46%
$298,661 $17,348
Dec 16, 2024 $0.000307
+0.86%
$306,590 $17,809
Dec 15, 2024 $0.000304
+2.29%
$304,227 $17,672
Dec 14, 2024 $0.000297
-1.00%
$297,452 $17,272
Dec 13, 2024 $0.0003
+0.64%
$300,428 $17,451
Dec 12, 2024 $0.000299
+1.37%
$298,524 $17,340
Dec 11, 2024 $0.000295
+5.55%
$294,583 $17,112
Dec 10, 2024 $0.000279
-2.12%
$278,931 $16,202
Dec 9, 2024 $0.000286
-7.09%
$285,771 $16,600
Dec 8, 2024 $0.000308
+0.21%
$308,246 $17,905
Dec 7, 2024 $0.000308
-0.03%
$307,567 $17,859
Dec 6, 2024 $0.000308
+5.80%
$307,941 $17,887
Dec 5, 2024 $0.000291
-1.19%
$291,580 $16,921
Dec 4, 2024 $0.000295
+5.99%
$294,969 $17,134
Dec 3, 2024 $0.000278
-0.48%
$278,303 $16,166