ETHARDIO Historical Data

ETHARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000267
+4.98%
$ 267,172 $ 15,519
Jan 16, 2025 $ 0.000254
-4.03%
$ 254,433 $ 14,779
Jan 15, 2025 $ 0.000265
+6.93%
$ 264,969 $ 15,391
Jan 14, 2025 $ 0.000248
+2.80%
$ 247,865 $ 14,380
Jan 13, 2025 $ 0.000241
-4.14%
$ 241,167 $ 14,009
Jan 12, 2025 $ 0.000251
-0.52%
$ 251,180 $ 14,590
Jan 11, 2025 $ 0.000252
+0.48%
$ 252,418 $ 14,662
Jan 10, 2025 $ 0.000251
+1.48%
$ 251,291 $ 14,597
Jan 9, 2025 $ 0.000248
-3.21%
$ 247,508 $ 14,377
Jan 8, 2025 $ 0.000256
-1.62%
$ 255,821 $ 14,860
Jan 7, 2025 $ 0.00026
-8.24%
$ 259,967 $ 15,101
Jan 6, 2025 $ 0.000283
+1.34%
$ 283,498 $ 16,468
Jan 5, 2025 $ 0.00028
-0.56%
$ 279,555 $ 16,239
Jan 4, 2025 $ 0.000281
+1.39%
$ 281,297 $ 16,340
Jan 3, 2025 $ 0.000277
+4.41%
$ 277,317 $ 16,109
Jan 2, 2025 $ 0.000266
+2.83%
$ 265,526 $ 15,424
Jan 1, 2025 $ 0.000258
+0.63%
$ 258,230 $ 15,000
Dec 31, 2024 $ 0.000257
-0.59%
$ 256,705 $ 14,911
Dec 30, 2024 $ 0.000258
+0.24%
$ 258,434 $ 15,012
Dec 29, 2024 $ 0.000258
-1.27%
$ 258,165 $ 15,009
Dec 28, 2024 $ 0.000262
+2.11%
$ 261,579 $ 15,194
Dec 27, 2024 $ 0.000256
-0.07%
$ 256,220 $ 14,883
Dec 26, 2024 $ 0.000256
-4.69%
$ 256,326 $ 14,889
Dec 25, 2024 $ 0.000269
+0.23%
$ 268,820 $ 15,615
Dec 24, 2024 $ 0.000269
+2.30%
$ 268,639 $ 15,604
Dec 23, 2024 $ 0.000263
+4.18%
$ 262,805 $ 15,266
Dec 22, 2024 $ 0.000252
-1.64%
$ 252,057 $ 14,641
Dec 21, 2024 $ 0.000257
-3.84%
$ 256,733 $ 14,913
Dec 20, 2024 $ 0.000267
+1.46%
$ 266,884 $ 15,503
Dec 19, 2024 $ 0.000264
-5.65%
$ 263,543 $ 15,308
Dec 18, 2024 $ 0.000279
-6.80%
$ 278,707 $ 16,189
Dec 17, 2024 $ 0.000299
-2.46%
$ 298,661 $ 17,348
Dec 16, 2024 $ 0.000307
+0.86%
$ 306,590 $ 17,809
Dec 15, 2024 $ 0.000304
+2.29%
$ 304,227 $ 17,672
Dec 14, 2024 $ 0.000297
-1.00%
$ 297,452 $ 17,272
Dec 13, 2024 $ 0.0003
+0.64%
$ 300,428 $ 17,451
Dec 12, 2024 $ 0.000299
+1.37%
$ 298,524 $ 17,340
Dec 11, 2024 $ 0.000295
+5.55%
$ 294,583 $ 17,112
Dec 10, 2024 $ 0.000279
-2.12%
$ 278,931 $ 16,202
Dec 9, 2024 $ 0.000286
-7.09%
$ 285,771 $ 16,600
Dec 8, 2024 $ 0.000308
+0.21%
$ 308,246 $ 17,905
Dec 7, 2024 $ 0.000308
-0.03%
$ 307,567 $ 17,859
Dec 6, 2024 $ 0.000308
+5.80%
$ 307,941 $ 17,887
Dec 5, 2024 $ 0.000291
-1.19%
$ 291,580 $ 16,921
Dec 4, 2024 $ 0.000295
+5.99%
$ 294,969 $ 17,134
Dec 3, 2024 $ 0.000278
-0.48%
$ 278,303 $ 16,166
Dec 2, 2024 $ 0.00028
-1.86%
$ 280,078 $ 16,269
Dec 1, 2024 $ 0.000285
+0.00%
$ 285,171 $ 16,565
Nov 30, 2024 $ 0.000285
+3.16%
$ 284,963 $ 16,553
Nov 29, 2024 $ 0.000276
+0.40%
$ 276,355 $ 16,053