Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00726
+0.00%
$7.27 million $266,448
Yesterday $0.00747
+12.31%
$7.88 million $414,426
Sep 18, 2026 $0.00665
+20.70%
$6.65 million $459,303
Sep 17, 2026 $0.00551
-7.80%
$5.51 million $137,796
Sep 16, 2026 $0.00598
+21.74%
$5.97 million $227,098
Sep 15, 2026 $0.00493
-12.54%
$4.91 million $178,231
Sep 14, 2026 $0.0055
-7.69%
$5.64 million $194,953
Sep 13, 2026 $0.00594
+24.99%
$5.94 million $209,240
Sep 12, 2026 $0.00475
-17.60%
$4.75 million $115,401
Sep 11, 2026 $0.00576
-12.53%
$5.76 million $215,623
Sep 10, 2026 $0.0066
+24.64%
$6.59 million $501,425
Sep 9, 2026 $0.00529
-12.24%
$5.29 million $872,138
Sep 8, 2026 $0.00604
+73.96%
$6.04 million $1.26 million
Sep 7, 2026 $0.00347
+57.75%
$3.47 million $201,659
Sep 6, 2026 $0.00222
-11.77%
$2.22 million $102,025
Sep 5, 2026 $0.00251
-1.82%
$2.51 million $93,217
Sep 4, 2026 $0.00265
-1.01%
$2.65 million $112,360
Sep 3, 2026 $0.00266
+12.64%
$2.66 million $106,430
Sep 2, 2026 $0.00236
-10.47%
$2.36 million $116,020
Sep 1, 2026 $0.00263
-2.98%
$2.63 million $93,483
Aug 31, 2026 $0.0027
-10.51%
$2.71 million $71,592
Aug 30, 2026 $0.00317
+4.24%
$3 million $148,556
Aug 29, 2026 $0.00299
+29.77%
$-- $107,371
Aug 28, 2026 $0.00246
-14.47%
$-- $62,016
Aug 27, 2026 $0.00288
-21.87%
$-- $69,795
Aug 26, 2026 $0.00367
-9.35%
$-- $132,930
Aug 25, 2026 $0.00411
+13.26%
$-- $219,974
Aug 24, 2026 $0.00361
+13.34%
$-- $225,973
Aug 23, 2026 $0.00318
+31.34%
$-- $246,350
Aug 22, 2026 $0.00242
-8.14%
$-- $61,686
Aug 21, 2026 $0.00262
+15.22%
$-- $153,524
Aug 20, 2026 $0.00225
+26.11%
$-- $71,848
Aug 19, 2026 $0.00185
+22.95%
$-- $51,305
Aug 18, 2026 $0.0015
-10.12%
$-- $46,680
Aug 17, 2026 $0.00167
-9.06%
$-- $37,595
Aug 16, 2026 $0.00184
+10.45%
$-- $24,731
Aug 15, 2026 $0.00167
+17.75%
$-- $39,608
Aug 14, 2026 $0.00141
-10.37%
$-- $23,339
Aug 13, 2026 $0.00157
-5.88%
$-- $30,939
Aug 12, 2026 $0.00166
-6.07%
$-- $88,020
Aug 11, 2026 $0.00177
-4.05%
$-- $26,828
Aug 10, 2026 $0.00185
-1.85%
$-- $52,995
Aug 9, 2026 $0.00188
-20.85%
$-- $27,469
Aug 8, 2026 $0.00238
+32.61%
$-- $76,674
Aug 7, 2026 $0.0018
-18.55%
$-- $51,949
Aug 6, 2026 $0.0022
+16.05%
$-- $66,177
Aug 5, 2026 $0.00189
+5.90%
$-- $43,067
Aug 4, 2026 $0.00179
-3.44%
$-- $42,901
Aug 3, 2026 $0.00189
+0.53%
$-- $46,546
Aug 2, 2026 $0.00188
+17.49%
$-- $51,535
Download