Dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $0.00304
+0.00%
$3.04 million $145,424
Yesterday $0.00299
+29.77%
$-- $107,371
Aug 28, 2026 $0.00246
-14.47%
$-- $62,016
Aug 27, 2026 $0.00288
-21.87%
$-- $69,795
Aug 26, 2026 $0.00367
-9.35%
$-- $132,930
Aug 25, 2026 $0.00411
+13.26%
$-- $219,974
Aug 24, 2026 $0.00361
+13.34%
$-- $225,973
Aug 23, 2026 $0.00318
+31.34%
$-- $246,350
Aug 22, 2026 $0.00242
-8.14%
$-- $61,686
Aug 21, 2026 $0.00262
+15.22%
$-- $153,524
Aug 20, 2026 $0.00225
+26.11%
$-- $71,848
Aug 19, 2026 $0.00185
+22.95%
$-- $51,305
Aug 18, 2026 $0.0015
-10.12%
$-- $46,680
Aug 17, 2026 $0.00167
-9.06%
$-- $37,595
Aug 16, 2026 $0.00184
+10.45%
$-- $24,731
Aug 15, 2026 $0.00167
+17.75%
$-- $39,608
Aug 14, 2026 $0.00141
-10.37%
$-- $23,339
Aug 13, 2026 $0.00157
-5.88%
$-- $30,939
Aug 12, 2026 $0.00166
-6.07%
$-- $88,020
Aug 11, 2026 $0.00177
-4.05%
$-- $26,828
Aug 10, 2026 $0.00185
-1.85%
$-- $52,995
Aug 9, 2026 $0.00188
-20.85%
$-- $27,469
Aug 8, 2026 $0.00238
+32.61%
$-- $76,674
Aug 7, 2026 $0.0018
-18.55%
$-- $51,949
Aug 6, 2026 $0.0022
+16.05%
$-- $66,177
Aug 5, 2026 $0.00189
+5.90%
$-- $43,067
Aug 4, 2026 $0.00179
-3.44%
$-- $42,901
Aug 3, 2026 $0.00189
+0.53%
$-- $46,546
Aug 2, 2026 $0.00188
+17.49%
$-- $51,535
Aug 1, 2026 $0.00161
-1.59%
$-- $42,578
Jul 31, 2026 $0.00162
-11.38%
$-- $30,106
Jul 30, 2026 $0.00183
-9.76%
$-- $54,151
Jul 29, 2026 $0.00197
+3.06%
$-- $60,906
Jul 28, 2026 $0.00191
+24.32%
$-- $158,206
Jul 27, 2026 $0.00155
-8.83%
$-- $56,906
Jul 26, 2026 $0.00157
+18.27%
$-- $57,734
Jul 25, 2026 $0.00133
+20.24%
$-- $81,037
Jul 24, 2026 $0.00116
-21.24%
$-- $40,178
Jul 23, 2026 $0.00148
+7.85%
$-- $77,032
Jul 22, 2026 $0.00136
+33.84%
$-- $135,158
Jul 21, 2026 $0.00104
+5.49%
$-- $139,478
Download