Dot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.00301
+0.39%
$3 million $140,900
6:16 PM $0.003
+0.00%
$3 million $141,423
6:04 PM $0.00301
+0.00%
$3.01 million $141,674
6:00 PM $0.00302
+0.00%
$3.01 million $141,497
5:59 PM $0.00302
+0.00%
$3.02 million $142,055
5:56 PM $0.00303
+0.00%
$3.02 million $141,126
5:55 PM $0.00301
+0.00%
$3.02 million $141,784
5:53 PM $0.00303
+0.00%
$3.03 million $141,519
5:52 PM $0.00303
+0.00%
$3.03 million $141,532
5:48 PM $0.00303
+0.00%
$3.03 million $142,660
5:46 PM $0.00303
+0.00%
$3.03 million $142,159
5:43 PM $0.00303
+0.00%
$3.03 million $144,347
5:42 PM $0.00315
+0.00%
$3.03 million $139,761
5:35 PM $0.00309
+0.00%
$3.1 million $139,853
5:34 PM $0.0031
+0.00%
$3.1 million $133,235
5:31 PM $0.003
+0.00%
$3.1 million $133,236
5:28 PM $0.003
+0.00%
$3 million $133,937
5:23 PM $0.00303
+0.00%
$3.03 million $134,295
5:18 PM $0.00304
-0.04%
$3.04 million $134,621
5:16 PM $0.00304
+0.00%
$3.04 million $134,515
5:14 PM $0.00304
+1.17%
$3.04 million $131,560
5:13 PM $0.00298
+0.00%
$3.04 million $131,291
5:12 PM $0.00301
+0.00%
$3.04 million $132,815
5:08 PM $0.0031
+0.00%
$3.1 million $133,043
5:02 PM $0.00311
+0.00%
$3.11 million $132,141
4:59 PM $0.0031
+0.00%
$3.1 million $130,099
4:58 PM $0.00307
+0.00%
$3.1 million $130,303
4:49 PM $0.00308
+0.00%
$3.08 million $130,338
4:48 PM $0.00308
+0.00%
$3.08 million $130,432
4:42 PM $0.00309
-0.76%
$3.09 million $125,380
4:37 PM $0.00293
+0.00%
$2.93 million $117,807
4:35 PM $0.00293
+0.00%
$2.93 million $117,716
4:34 PM $0.00292
+0.00%
$2.92 million $117,637
4:31 PM $0.00292
+1.12%
$2.92 million $115,156
4:08 PM $0.00285
+0.00%
$2.85 million $112,459
4:07 PM $0.00283
+0.76%
$2.85 million $110,754
4:05 PM $0.0028
+0.00%
$2.85 million $109,943
3:44 PM $0.00279
+0.00%
$2.79 million $110,291
3:43 PM $0.00279
+0.00%
$2.79 million $110,320
3:35 PM $0.00279
+0.00%
$2.83 million $111,215
3:33 PM $0.00283
+0.00%
$2.83 million $110,926
3:08 PM $0.00283
+0.00%
$2.83 million $110,964
2:54 PM $0.00283
+0.00%
$2.83 million $112,833
2:49 PM $0.00284
-0.09%
$2.84 million $114,012
2:47 PM $0.00284
+0.00%
$2.84 million $114,038
2:46 PM $0.00284
+0.00%
$2.84 million $114,004
2:45 PM $0.00284
+0.00%
$2.84 million $114,359
2:39 PM $0.00285
+0.00%
$2.85 million $114,583
2:38 PM $0.00285
+0.00%
$2.85 million $112,579
2:36 PM $0.00282
+0.00%
$2.85 million $112,468
Download