Dot Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00177
-0.32%
$-- $26,564
Aug 12, 3 AM $0.00178
-0.34%
$-- $26,651
Aug 12, 2 AM $0.00178
+0.58%
$-- $26,536
Aug 12, 1 AM $0.00178
+0.04%
$-- $26,336
Aug 12, 12 AM $0.00177
+0.07%
$-- $26,853
Aug 11, 11 PM $0.00177
-0.39%
$-- $26,828
Aug 11, 10 PM $0.00178
+0.00%
$-- $27,283
Aug 11, 9 PM $0.00178
+0.19%
$-- $27,133
Aug 11, 8 PM $0.00178
+0.05%
$-- $27,359
Aug 11, 7 PM $0.00177
-1.75%
$-- $27,379
Aug 11, 6 PM $0.0018
-1.99%
$-- $27,374
Aug 11, 5 PM $0.00183
-0.25%
$-- $27,591
Aug 11, 4 PM $0.00183
+0.05%
$-- $30,105
Aug 11, 3 PM $0.00183
-0.58%
$-- $29,984
Aug 11, 2 PM $0.00183
-0.92%
$-- $29,797
Aug 11, 1 PM $0.00184
+4.81%
$-- $28,786
Aug 11, 12 PM $0.00174
-0.21%
$-- $22,239
Aug 11, 11 AM $0.00174
+1.34%
$-- $26,542
Aug 11, 10 AM $0.00171
-0.05%
$-- $23,037
Aug 11, 9 AM $0.00171
+0.12%
$-- $22,509
Aug 11, 8 AM $0.00171
+0.00%
$-- $25,856
Aug 11, 7 AM $0.00171
+0.27%
$-- $28,231
Aug 11, 6 AM $0.0017
-2.62%
$-- $28,163
Aug 11, 5 AM $0.00179
-0.63%
$-- $24,571
Aug 11, 3 AM $0.00181
+0.00%
$-- $36,360
Aug 11, 2 AM $0.00181
-0.28%
$-- $36,619
Aug 11, 1 AM $0.00181
-2.07%
$-- $37,215
Aug 11, 12 AM $0.00185
-0.01%
$-- $38,269
Aug 10, 11 PM $0.00185
+0.00%
$-- $52,995
Aug 10, 10 PM $0.00184
+0.02%
$-- $53,116
Aug 10, 9 PM $0.00183
-0.69%
$-- $52,696
Aug 10, 8 PM $0.00185
+0.10%
$-- $59,215
Aug 10, 7 PM $0.00184
+2.51%
$-- $58,789
Aug 10, 6 PM $0.0018
-2.85%
$-- $57,204
Aug 10, 5 PM $0.00185
-0.22%
$-- $56,481
Aug 10, 4 PM $0.00192
-0.28%
$-- $56,843
Aug 10, 3 PM $0.00193
-0.20%
$-- $58,999
Aug 10, 2 PM $0.00193
-0.41%
$-- $60,230
Aug 10, 1 PM $0.00195
+0.10%
$-- $59,613
Aug 10, 12 PM $0.00195
-4.20%
$-- $63,230
Aug 10, 11 AM $0.00207
+0.07%
$-- $61,673
Aug 10, 10 AM $0.00207
-0.08%
$-- $63,273
Aug 10, 9 AM $0.00209
-0.57%
$-- $63,061
Aug 10, 8 AM $0.00208
+8.47%
$-- $57,860
Aug 10, 7 AM $0.00192
+0.04%
$-- $54,594
Aug 10, 6 AM $0.00191
-0.16%
$-- $55,152
Aug 10, 5 AM $0.00191
+0.22%
$-- $56,585
Aug 10, 4 AM $0.00191
-3.45%
$-- $55,920
Aug 10, 3 AM $0.00198
+13.15%
$-- $56,253
Aug 10, 2 AM $0.00175
+1.42%
$-- $41,991