Coinranking
Dot Historical Data
DOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2 AM | $0.00175 | +1.42% | ||
| Aug 10, 1 AM | $0.00173 | +0.03% | ||
| Aug 10, 12 AM | $0.00172 | -8.58% | ||
| Aug 9, 11 PM | $0.00188 | -0.31% | ||
| Aug 9, 10 PM | $0.00189 | -0.23% | ||
| Aug 9, 9 PM | $0.00188 | -4.77% | ||
| Aug 9, 8 PM | $0.00198 | +0.36% | ||
| Aug 9, 7 PM | $0.00197 | -1.94% | ||
| Aug 9, 6 PM | $0.00201 | -0.01% | ||
| Aug 9, 5 PM | $0.00201 | -2.82% | ||
| Aug 9, 4 PM | $0.00207 | -3.24% | ||
| Aug 9, 3 PM | $0.00214 | +2.09% | ||
| Aug 9, 2 PM | $0.00209 | +0.32% | ||
| Aug 9, 1 PM | $0.00208 | -0.33% | ||
| Aug 9, 12 PM | $0.00219 | +0.00% | ||
| Aug 9, 11 AM | $0.00219 | +0.02% | ||
| Aug 9, 10 AM | $0.00219 | +2.68% | ||
| Aug 9, 9 AM | $0.00213 | -1.52% | ||
| Aug 9, 8 AM | $0.00216 | -3.98% | ||
| Aug 9, 7 AM | $0.00225 | -0.19% | ||
| Aug 9, 6 AM | $0.00224 | +0.21% | ||
| Aug 9, 5 AM | $0.00224 | -2.79% | ||
| Aug 9, 4 AM | $0.0023 | -0.03% | ||
| Aug 9, 2 AM | $0.0023 | -3.33% | ||
| Aug 9, 1 AM | $0.00238 | -0.01% | ||
| Aug 9, 12 AM | $0.00238 | -0.02% | ||
| Aug 8, 11 PM | $0.00238 | -2.32% | ||
| Aug 8, 10 PM | $0.00245 | -2.02% | ||
| Aug 8, 9 PM | $0.00249 | +8.08% | ||
| Aug 8, 8 PM | $0.00231 | +2.00% | ||
| Aug 8, 7 PM | $0.00226 | +0.11% | ||
| Aug 8, 6 PM | $0.00226 | +12.68% | ||
| Aug 8, 5 PM | $0.00196 | +0.16% | ||
| Aug 8, 4 PM | $0.00196 | +4.21% | ||
| Aug 8, 3 PM | $0.00187 | +0.50% | ||
| Aug 8, 2 PM | $0.00187 | -1.03% | ||
| Aug 8, 1 PM | $0.00189 | -0.63% | ||
| Aug 8, 12 PM | $0.00189 | +0.01% | ||
| Aug 8, 11 AM | $0.00189 | -2.42% | ||
| Aug 8, 10 AM | $0.00194 | +1.95% | ||
| Aug 8, 9 AM | $0.00183 | +0.08% | ||
| Aug 8, 8 AM | $0.00182 | +1.13% | ||
| Aug 8, 7 AM | $0.0018 | -0.76% | ||
| Aug 8, 6 AM | $0.00182 | +0.55% | ||
| Aug 8, 5 AM | $0.00181 | +0.00% | ||
| Aug 8, 4 AM | $0.00181 | +0.00% | ||
| Aug 8, 3 AM | $0.00181 | +4.44% | ||
| Aug 8, 2 AM | $0.00173 | -3.02% | ||
| Aug 8, 1 AM | $0.00178 | -0.76% | ||
| Aug 8, 12 AM | $0.0018 | +0.16% | ||