Coinranking
Dot Historical Data
DOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 12 AM | $0.0018 | +0.16% | ||
| Aug 7, 11 PM | $0.0018 | +0.00% | ||
| Aug 7, 10 PM | $0.0018 | -0.17% | ||
| Aug 7, 9 PM | $0.0018 | -2.30% | ||
| Aug 7, 8 PM | $0.00184 | -0.09% | ||
| Aug 7, 7 PM | $0.00184 | -1.61% | ||
| Aug 7, 6 PM | $0.00187 | -1.57% | ||
| Aug 7, 5 PM | $0.0019 | +2.45% | ||
| Aug 7, 4 PM | $0.00186 | -0.51% | ||
| Aug 7, 3 PM | $0.00187 | -10.19% | ||
| Aug 7, 2 PM | $0.00208 | -0.02% | ||
| Aug 7, 1 PM | $0.0021 | -0.28% | ||
| Aug 7, 12 PM | $0.00211 | +0.26% | ||
| Aug 7, 11 AM | $0.00211 | -1.04% | ||
| Aug 7, 10 AM | $0.00213 | +8.28% | ||
| Aug 7, 9 AM | $0.00197 | +0.00% | ||
| Aug 7, 8 AM | $0.00199 | -0.14% | ||
| Aug 7, 7 AM | $0.00199 | +1.29% | ||
| Aug 7, 6 AM | $0.00196 | +5.90% | ||
| Aug 7, 5 AM | $0.00185 | +0.57% | ||
| Aug 7, 4 AM | $0.00183 | -15.48% | ||
| Aug 7, 3 AM | $0.00216 | -0.38% | ||
| Aug 7, 2 AM | $0.00218 | -1.20% | ||
| Aug 7, 1 AM | $0.00221 | -0.36% | ||
| Aug 7, 12 AM | $0.00222 | +0.53% | ||
| Aug 6, 11 PM | $0.0022 | +1.10% | ||
| Aug 6, 10 PM | $0.00217 | +2.23% | ||
| Aug 6, 9 PM | $0.00213 | -1.36% | ||
| Aug 6, 8 PM | $0.00215 | -0.21% | ||
| Aug 6, 7 PM | $0.00215 | -0.06% | ||
| Aug 6, 6 PM | $0.00214 | -0.10% | ||
| Aug 6, 5 PM | $0.00215 | -0.17% | ||
| Aug 6, 4 PM | $0.00216 | +3.56% | ||
| Aug 6, 3 PM | $0.00209 | +0.24% | ||
| Aug 6, 2 PM | $0.00208 | +0.75% | ||
| Aug 6, 1 PM | $0.00206 | +1.33% | ||
| Aug 6, 12 PM | $0.00204 | -0.01% | ||
| Aug 6, 11 AM | $0.00178 | +0.32% | ||
| Aug 6, 10 AM | $0.00184 | -0.39% | ||
| Aug 6, 9 AM | $0.00185 | -0.85% | ||
| Aug 6, 8 AM | $0.00186 | -2.98% | ||
| Aug 6, 7 AM | $0.00192 | -5.46% | ||
| Aug 6, 6 AM | $0.00203 | +3.25% | ||
| Aug 6, 5 AM | $0.00196 | -0.13% | ||
| Aug 6, 4 AM | $0.00195 | +0.99% | ||
| Aug 6, 3 AM | $0.00193 | -0.79% | ||
| Aug 6, 2 AM | $0.00195 | -4.76% | ||
| Aug 6, 1 AM | $0.00206 | +9.26% | ||
| Aug 6, 12 AM | $0.00189 | -0.35% | ||
| Aug 5, 10 PM | $0.00189 | +6.83% | ||