Dot Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00189
-0.35%
$-- $44,260
Aug 5, 10 PM $0.00189
+6.83%
$-- $43,067
Aug 5, 9 PM $0.00177
+1.22%
$-- $36,063
Aug 5, 8 PM $0.00172
+0.00%
$-- $33,062
Aug 5, 7 PM $0.00173
+0.33%
$-- $33,738
Aug 5, 6 PM $0.00171
-0.06%
$-- $35,342
Aug 5, 5 PM $0.00169
-0.40%
$-- $35,803
Aug 5, 4 PM $0.0017
+0.98%
$-- $36,235
Aug 5, 3 PM $0.00169
+0.04%
$-- $37,277
Aug 5, 2 PM $0.00168
+0.02%
$-- $45,081
Aug 5, 1 PM $0.00167
+2.42%
$-- $44,942
Aug 5, 12 PM $0.00172
+2.19%
$-- $40,694
Aug 5, 11 AM $0.00169
-0.05%
$-- $44,089
Aug 5, 10 AM $0.00167
+0.26%
$-- $39,285
Aug 5, 9 AM $0.00166
-0.27%
$-- $38,606
Aug 5, 8 AM $0.00166
+0.10%
$-- $39,403
Aug 5, 7 AM $0.00166
+2.01%
$-- $38,864
Aug 5, 6 AM $0.00163
-1.36%
$-- $38,583
Aug 5, 5 AM $0.00165
+1.23%
$-- $38,735
Aug 5, 4 AM $0.00163
-0.09%
$-- $40,997
Aug 5, 3 AM $0.00163
-2.59%
$-- $41,155
Aug 5, 2 AM $0.00168
-1.07%
$-- $41,168
Aug 5, 1 AM $0.0017
-4.67%
$-- $40,695
Aug 5, 12 AM $0.00179
+0.14%
$-- $39,073
Aug 4, 11 PM $0.00179
-0.27%
$-- $42,901
Aug 4, 10 PM $0.00179
+0.90%
$-- $42,250
Aug 4, 9 PM $0.00178
+0.06%
$-- $43,405
Aug 4, 8 PM $0.00177
+0.24%
$-- $45,437
Aug 4, 7 PM $0.00177
-0.29%
$-- $48,798
Aug 4, 6 PM $0.00182
-1.13%
$-- $50,607
Aug 4, 5 PM $0.00184
-0.23%
$-- $55,157
Aug 4, 4 PM $0.00184
-0.45%
$-- $55,192
Aug 4, 3 PM $0.00185
+0.66%
$-- $56,999
Aug 4, 2 PM $0.00179
+3.30%
$-- $49,514
Aug 4, 1 PM $0.00174
+2.27%
$-- $44,190
Aug 4, 12 PM $0.00171
+4.79%
$-- $42,069
Aug 4, 11 AM $0.00163
+0.42%
$-- $36,135
Aug 4, 10 AM $0.00163
-0.22%
$-- $35,741
Aug 4, 9 AM $0.00163
-1.46%
$-- $36,386
Aug 4, 8 AM $0.00166
+0.28%
$-- $36,889
Aug 4, 7 AM $0.00169
-0.47%
$-- $36,789
Aug 4, 6 AM $0.0017
-1.26%
$-- $36,559
Aug 4, 5 AM $0.00172
-4.62%
$-- $40,316
Aug 4, 4 AM $0.0018
+0.22%
$-- $35,741
Aug 4, 3 AM $0.0018
-1.22%
$-- $36,571
Aug 4, 2 AM $0.00182
+0.18%
$-- $42,506
Aug 4, 1 AM $0.00182
+0.77%
$-- $42,528
Aug 4, 12 AM $0.0018
-2.58%
$-- $47,488
Aug 3, 11 PM $0.00189
-1.43%
$-- $46,546
Aug 3, 10 PM $0.0019
+1.04%
$-- $45,721