Dot Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00162
-0.66%
$-- $47,453
Aug 1, 7 PM $0.00164
+0.02%
$-- $47,188
Aug 1, 6 PM $0.00166
-0.04%
$-- $49,294
Aug 1, 5 PM $0.00166
-1.58%
$-- $49,295
Aug 1, 4 PM $0.00167
-0.55%
$-- $48,360
Aug 1, 3 PM $0.00168
+1.48%
$-- $48,204
Aug 1, 2 PM $0.00164
+0.13%
$-- $47,901
Aug 1, 1 PM $0.00165
-0.64%
$-- $47,322
Aug 1, 12 PM $0.00166
-0.40%
$-- $49,181
Aug 1, 11 AM $0.00166
+0.35%
$-- $49,877
Aug 1, 10 AM $0.00165
+1.64%
$-- $49,778
Aug 1, 9 AM $0.00163
+0.00%
$-- $41,080
Aug 1, 8 AM $0.0016
+0.00%
$-- $46,614
Aug 1, 7 AM $0.0016
+3.37%
$-- $50,845
Aug 1, 6 AM $0.00154
-4.20%
$-- $46,476
Aug 1, 5 AM $0.00161
+4.24%
$-- $44,171
Aug 1, 4 AM $0.00154
+0.61%
$-- $39,228
Aug 1, 3 AM $0.00149
-0.60%
$-- $36,074
Aug 1, 2 AM $0.00159
-0.07%
$-- $33,742
Aug 1, 1 AM $0.00159
-2.89%
$-- $34,451
Aug 1, 12 AM $0.00163
-0.10%
$-- $33,280
Jul 31, 11 PM $0.00164
+1.26%
$-- $33,076
Jul 31, 10 PM $0.00162
+2.90%
$-- $30,106
Jul 31, 9 PM $0.00158
-3.19%
$-- $27,851
Jul 31, 8 PM $0.00164
+0.00%
$-- $27,977
Jul 31, 7 PM $0.00164
-0.68%
$-- $28,113
Jul 31, 6 PM $0.00166
-0.79%
$-- $28,465
Jul 31, 5 PM $0.00168
-0.01%
$-- $31,126
Jul 31, 4 PM $0.00166
-1.61%
$-- $34,066
Jul 31, 3 PM $0.00169
-3.37%
$-- $37,471
Jul 31, 2 PM $0.00175
-0.14%
$-- $40,023
Jul 31, 1 PM $0.00176
+1.47%
$-- $39,902
Jul 31, 12 PM $0.00174
-0.23%
$-- $45,466
Jul 31, 11 AM $0.00174
+0.75%
$-- $45,356
Jul 31, 10 AM $0.00173
+0.00%
$-- $48,598
Jul 31, 9 AM $0.00173
+3.39%
$-- $49,265
Jul 31, 8 AM $0.00168
-1.15%
$-- $44,246
Jul 31, 7 AM $0.0017
-3.43%
$-- $45,700
Jul 31, 5 AM $0.00178
-0.06%
$-- $48,873
Jul 31, 4 AM $0.00179
-0.07%
$-- $48,901
Jul 31, 2 AM $0.00178
-1.36%
$-- $49,100
Jul 31, 1 AM $0.00181
-0.31%
$-- $51,261
Jul 31, 12 AM $0.00182
-0.08%
$-- $51,039
Jul 30, 11 PM $0.00183
-0.56%
$-- $54,151
Jul 30, 10 PM $0.00184
+0.25%
$-- $57,878
Jul 30, 9 PM $0.00183
-0.82%
$-- $61,838
Jul 30, 8 PM $0.00184
-0.30%
$-- $63,859
Jul 30, 7 PM $0.00185
+1.13%
$-- $66,024
Jul 30, 6 PM $0.00182
-3.72%
$-- $66,799
Jul 30, 5 PM $0.00189
+0.84%
$-- $70,687