Dot Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00189
+0.84%
$-- $70,687
Jul 30, 4 PM $0.00188
+6.31%
$-- $68,445
Jul 30, 3 PM $0.00176
+2.89%
$-- $54,704
Jul 30, 2 PM $0.00169
-2.96%
$-- $57,701
Jul 30, 1 PM $0.00175
-4.67%
$-- $57,993
Jul 30, 12 PM $0.00184
+0.86%
$-- $59,492
Jul 30, 11 AM $0.00182
-7.52%
$-- $58,265
Jul 30, 10 AM $0.00197
-0.81%
$-- $58,255
Jul 30, 9 AM $0.00199
+2.04%
$-- $58,033
Jul 30, 8 AM $0.00195
+3.76%
$-- $53,424
Jul 30, 7 AM $0.00188
+3.31%
$-- $51,496
Jul 30, 6 AM $0.00182
-0.31%
$-- $47,843
Jul 30, 5 AM $0.00182
-2.53%
$-- $53,865
Jul 30, 4 AM $0.00188
-0.21%
$-- $53,983
Jul 30, 3 AM $0.00188
-0.32%
$-- $56,697
Jul 30, 2 AM $0.00189
-3.82%
$-- $60,525
Jul 30, 1 AM $0.00196
+0.93%
$-- $62,237
Jul 30, 12 AM $0.00194
-4.50%
$-- $64,015
Jul 29, 11 PM $0.00203
+3.14%
$-- $65,579
Jul 29, 10 PM $0.00197
+5.76%
$-- $60,906
Jul 29, 9 PM $0.00184
-0.65%
$-- $55,626
Jul 29, 8 PM $0.00186
-1.63%
$-- $56,715
Jul 29, 7 PM $0.00192
-0.12%
$-- $57,332
Jul 29, 6 PM $0.00192
+8.86%
$-- $54,266
Jul 29, 5 PM $0.00175
+1.88%
$-- $51,433
Jul 29, 4 PM $0.00171
+0.67%
$-- $61,288
Jul 29, 3 PM $0.0017
-3.55%
$-- $62,149
Jul 29, 2 PM $0.00171
+0.47%
$-- $59,018
Jul 29, 1 PM $0.00171
+1.32%
$-- $60,404
Jul 29, 12 PM $0.00168
-0.32%
$-- $58,094
Jul 29, 11 AM $0.00168
-0.79%
$-- $64,253
Jul 29, 10 AM $0.0017
-0.26%
$-- $67,664
Jul 29, 9 AM $0.00171
-1.06%
$-- $94,363
Jul 29, 8 AM $0.00172
-0.29%
$-- $104,838
Jul 29, 7 AM $0.00172
+0.01%
$-- $108,516
Jul 29, 6 AM $0.00171
-0.72%
$-- $110,922
Jul 29, 5 AM $0.00178
-2.05%
$-- $115,488
Jul 29, 4 AM $0.00182
-0.25%
$-- $115,211
Jul 29, 3 AM $0.00182
-6.67%
$-- $115,776
Jul 29, 2 AM $0.00196
+1.52%
$-- $130,484
Jul 29, 1 AM $0.00194
-0.27%
$-- $130,297
Jul 29, 12 AM $0.00189
-1.27%
$-- $131,384
Jul 28, 11 PM $0.00191
+0.50%
$-- $151,987
Jul 28, 10 PM $0.00191
-4.32%
$-- $158,206
Jul 28, 9 PM $0.00197
+5.86%
$-- $159,275
Jul 28, 8 PM $0.00185
+0.49%
$-- $146,220
Jul 28, 7 PM $0.00184
-1.01%
$-- $145,131
Jul 28, 6 PM $0.00185
-6.17%
$-- $145,466
Jul 28, 5 PM $0.00198
+7.09%
$-- $154,234
Jul 28, 4 PM $0.00185
-4.38%
$-- $134,770