Dot Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.00185
-4.38%
$-- $134,770
Jul 28, 3 PM $0.00194
+6.67%
$-- $141,505
Jul 28, 2 PM $0.00182
-2.36%
$-- $131,449
Jul 28, 1 PM $0.00185
+0.23%
$-- $138,529
Jul 28, 12 PM $0.00184
+5.37%
$-- $137,398
Jul 28, 11 AM $0.00175
+0.16%
$-- $138,224
Jul 28, 10 AM $0.00175
-4.34%
$-- $128,499
Jul 28, 9 AM $0.00183
+8.96%
$-- $125,799
Jul 28, 8 AM $0.00168
+6.66%
$-- $88,445
Jul 28, 7 AM $0.00155
+0.80%
$-- $80,337
Jul 28, 6 AM $0.00154
+5.22%
$-- $77,219
Jul 28, 5 AM $0.00147
+0.35%
$-- $72,841
Jul 28, 4 AM $0.00147
+1.06%
$-- $73,198
Jul 28, 3 AM $0.00141
+5.24%
$-- $69,575
Jul 28, 2 AM $0.00127
+3.82%
$-- $54,623
Jul 28, 1 AM $0.00123
-6.09%
$-- $58,161
Jul 28, 12 AM $0.00131
-15.06%
$-- $60,523
Jul 27, 11 PM $0.00154
-0.03%
$-- $57,019
Jul 27, 10 PM $0.00155
-0.98%
$-- $56,906
Jul 27, 9 PM $0.00157
-0.63%
$-- $58,093
Jul 27, 8 PM $0.00158
-0.53%
$-- $60,157
Jul 27, 7 PM $0.00159
-0.05%
$-- $64,149
Jul 27, 6 PM $0.00159
-2.74%
$-- $67,476
Jul 27, 5 PM $0.00166
-0.55%
$-- $83,000
Jul 27, 4 PM $0.00167
-3.42%
$-- $84,540
Jul 27, 3 PM $0.00173
-0.87%
$-- $86,974
Jul 27, 2 PM $0.00175
-4.28%
$-- $92,397
Jul 27, 1 PM $0.00183
+4.38%
$-- $92,067
Jul 27, 12 PM $0.00175
+3.42%
$-- $84,689
Jul 27, 11 AM $0.00171
-0.22%
$-- $80,287
Jul 27, 10 AM $0.00171
+1.94%
$-- $81,058
Jul 27, 9 AM $0.00168
+2.22%
$-- $81,576
Jul 27, 8 AM $0.00166
-3.09%
$-- $82,909
Jul 27, 7 AM $0.00171
-0.49%
$-- $87,056
Jul 27, 6 AM $0.00172
-1.63%
$-- $87,832
Jul 27, 5 AM $0.00176
+3.91%
$-- $87,591
Jul 27, 4 AM $0.00168
-0.33%
$-- $81,198
Jul 27, 3 AM $0.00169
-0.17%
$-- $81,440
Jul 27, 2 AM $0.00169
+14.68%
$-- $81,622
Jul 27, 1 AM $0.00148
-8.41%
$-- $64,812
Jul 27, 12 AM $0.00163
-4.55%
$-- $66,772
Jul 26, 11 PM $0.00171
+8.78%
$-- $66,576
Jul 26, 10 PM $0.00157
+1.14%
$-- $57,734
Jul 26, 9 PM $0.00155
-5.10%
$-- $59,870
Jul 26, 8 PM $0.00163
+0.60%
$-- $60,823
Jul 26, 7 PM $0.00162
+5.97%
$-- $59,434
Jul 26, 6 PM $0.00153
+0.90%
$-- $58,293
Jul 26, 5 PM $0.00152
+1.39%
$-- $68,873
Jul 26, 4 PM $0.0015
+9.61%
$-- $77,431
Jul 26, 3 PM $0.00136
+14.94%
$-- $66,137