Dot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.00136
+14.94%
$-- $66,137
Jul 26, 2 PM $0.00118
+1.46%
$-- $60,007
Jul 26, 1 PM $0.00116
-5.09%
$-- $65,290
Jul 26, 12 PM $0.00123
-1.16%
$-- $67,917
Jul 26, 11 AM $0.00124
+7.73%
$-- $67,866
Jul 26, 10 AM $0.00115
-3.97%
$-- $65,392
Jul 26, 9 AM $0.00119
-1.49%
$-- $67,171
Jul 26, 8 AM $0.00121
-8.04%
$-- $68,565
Jul 26, 7 AM $0.00132
-0.01%
$-- $70,914
Jul 26, 6 AM $0.00132
+0.25%
$-- $72,143
Jul 26, 5 AM $0.00131
+0.00%
$-- $76,258
Jul 26, 4 AM $0.00131
+0.18%
$-- $76,122
Jul 26, 3 AM $0.00131
+0.28%
$-- $75,320
Jul 26, 1 AM $0.00131
+0.14%
$-- $76,327
Jul 26, 12 AM $0.00131
-0.99%
$-- $76,231
Jul 25, 11 PM $0.00132
-0.71%
$-- $77,477
Jul 25, 10 PM $0.00133
-5.67%
$-- $81,037
Jul 25, 9 PM $0.00142
+0.84%
$-- $83,561
Jul 25, 8 PM $0.00142
-0.16%
$-- $85,212
Jul 25, 7 PM $0.00142
-6.51%
$-- $83,168
Jul 25, 6 PM $0.00153
+12.60%
$-- $86,246
Jul 25, 5 PM $0.00137
+24.67%
$-- $58,555
Jul 25, 4 PM $0.0011
-1.15%
$-- $38,058
Jul 25, 3 PM $0.00112
-12.94%
$-- $40,298
Jul 25, 2 PM $0.00129
+0.58%
$-- $47,935
Jul 25, 1 PM $0.00115
-2.40%
$-- $39,683
Jul 25, 12 PM $0.00119
-4.00%
$-- $40,284
Jul 25, 11 AM $0.00124
+5.14%
$-- $43,494
Jul 25, 10 AM $0.0012
-0.03%
$-- $41,683
Jul 25, 9 AM $0.00118
-1.92%
$-- $41,740
Jul 25, 8 AM $0.00113
+0.00%
$-- $40,981
Jul 25, 7 AM $0.00113
-2.58%
$-- $41,020
Jul 25, 6 AM $0.00115
+2.14%
$-- $40,477
Jul 25, 5 AM $0.00112
+0.36%
$-- $39,522
Jul 25, 4 AM $0.00112
+0.06%
$-- $39,185
Jul 25, 3 AM $0.00111
+1.65%
$-- $38,828
Jul 25, 2 AM $0.00109
-1.01%
$-- $39,365
Jul 25, 1 AM $0.00111
+0.00%
$-- $40,454
Jul 25, 12 AM $0.00112
+0.56%
$-- $40,749
Jul 24, 11 PM $0.00109
-5.92%
$-- $39,504
Jul 24, 10 PM $0.00116
-2.87%
$-- $40,178
Jul 24, 9 PM $0.00119
+1.14%
$-- $39,949
Jul 24, 8 PM $0.00118
-1.17%
$-- $40,720
Jul 24, 7 PM $0.00119
+0.28%
$-- $41,956
Jul 24, 6 PM $0.00119
-1.28%
$-- $43,992
Jul 24, 5 PM $0.0012
+2.60%
$-- $43,940
Jul 24, 4 PM $0.00117
+4.00%
$-- $45,388
Jul 24, 3 PM $0.00114
+2.66%
$-- $42,511
Jul 24, 2 PM $0.00113
-5.46%
$-- $37,106
Jul 24, 1 PM $0.00118
-0.94%
$-- $39,537