Dot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.00118
-0.94%
$-- $39,537
Jul 24, 12 PM $0.0012
+2.97%
$-- $51,119
Jul 24, 11 AM $0.00116
-1.76%
$-- $46,852
Jul 24, 10 AM $0.0012
+2.33%
$-- $43,202
Jul 24, 9 AM $0.00116
-6.05%
$-- $43,128
Jul 24, 8 AM $0.00125
-2.57%
$-- $43,697
Jul 24, 7 AM $0.00128
-0.52%
$-- $47,690
Jul 24, 6 AM $0.00127
-1.96%
$-- $52,236
Jul 24, 5 AM $0.0013
-2.84%
$-- $55,194
Jul 24, 4 AM $0.00134
-0.11%
$-- $60,803
Jul 24, 3 AM $0.00134
-4.07%
$-- $68,480
Jul 24, 2 AM $0.00139
-0.34%
$-- $72,543
Jul 24, 1 AM $0.00142
-1.09%
$-- $73,082
Jul 24, 12 AM $0.00144
-2.27%
$-- $74,389
Jul 23, 11 PM $0.00148
-0.07%
$-- $77,032
Jul 23, 10 PM $0.00148
-2.14%
$-- $77,549
Jul 23, 9 PM $0.00151
-3.26%
$-- $80,552
Jul 23, 8 PM $0.00155
-0.01%
$-- $88,474
Jul 23, 7 PM $0.00156
+2.15%
$-- $119,000
Jul 23, 6 PM $0.00153
-1.18%
$-- $171,860
Jul 23, 5 PM $0.00156
+5.91%
$-- $172,613
Jul 23, 4 PM $0.00148
+1.12%
$-- $170,831
Jul 23, 3 PM $0.00146
-1.79%
$-- $166,899
Jul 23, 2 PM $0.00149
-2.82%
$-- $170,341
Jul 23, 1 PM $0.00157
+21.36%
$-- $175,358
Jul 23, 12 PM $0.00131
-0.31%
$-- $135,748
Jul 23, 11 AM $0.00131
-0.14%
$-- $137,622
Jul 23, 10 AM $0.00132
-2.67%
$-- $139,773
Jul 23, 9 AM $0.00138
-0.55%
$-- $143,088
Jul 23, 8 AM $0.00138
+9.22%
$-- $142,365
Jul 23, 7 AM $0.00127
-1.11%
$-- $133,094
Jul 23, 6 AM $0.00129
+11.45%
$-- $136,780
Jul 23, 5 AM $0.00116
+4.72%
$-- $119,751
Jul 23, 4 AM $0.00114
-0.37%
$-- $115,752
Jul 23, 3 AM $0.00119
-7.64%
$-- $116,758
Jul 23, 2 AM $0.00128
-1.86%
$-- $125,663
Jul 23, 1 AM $0.00131
-1.85%
$-- $125,608
Jul 23, 12 AM $0.00133
-2.92%
$-- $128,687
Jul 22, 11 PM $0.00137
+1.11%
$-- $134,224
Jul 22, 10 PM $0.00136
+6.93%
$-- $135,158
Jul 22, 9 PM $0.00127
-9.95%
$-- $126,796
Jul 22, 8 PM $0.00138
-8.43%
$-- $140,478
Jul 22, 7 PM $0.0014
+45.03%
$-- $123,062
Jul 22, 6 PM $0.000964
+0.03%
$-- $52,463
Jul 22, 5 PM $0.000957
-6.62%
$-- $67,988
Jul 22, 4 PM $0.00101
+1.39%
$-- $77,642
Jul 22, 3 PM $0.000995
-2.26%
$-- $79,028
Jul 22, 2 PM $0.00102
-1.88%
$-- $84,087
Jul 22, 1 PM $0.00103
+1.14%
$-- $85,404
Jul 22, 12 PM $0.00102
-3.55%
$-- $85,151