Dot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.00279
+0.00%
$2.79 million $110,291
3:43 PM $0.00279
+0.00%
$2.79 million $110,320
3:35 PM $0.00279
+0.00%
$2.83 million $111,215
3:33 PM $0.00283
+0.00%
$2.83 million $110,926
3:08 PM $0.00283
+0.00%
$2.83 million $110,964
2:54 PM $0.00283
+0.00%
$2.83 million $112,833
2:49 PM $0.00284
-0.09%
$2.84 million $114,012
2:47 PM $0.00284
+0.00%
$2.84 million $114,038
2:46 PM $0.00284
+0.00%
$2.84 million $114,004
2:45 PM $0.00284
+0.00%
$2.84 million $114,359
2:39 PM $0.00285
+0.00%
$2.85 million $114,583
2:38 PM $0.00285
+0.00%
$2.85 million $112,579
2:36 PM $0.00282
+0.00%
$2.85 million $112,468
2:25 PM $0.00282
+0.15%
$2.81 million $114,417
2:23 PM $0.00281
+0.00%
$2.81 million $114,304
2:19 PM $0.00281
+0.00%
$2.81 million $111,446
2:09 PM $0.00277
+0.00%
$2.77 million $112,239
2:08 PM $0.00278
+0.00%
$2.77 million $112,221
1:57 PM $0.00278
+0.00%
$2.78 million $112,210
1:17 PM $0.00276
+0.00%
$2.76 million $117,689
1:10 PM $0.00276
+0.00%
$2.77 million $118,451
1:08 PM $0.00277
+0.00%
$2.77 million $118,464
12:54 PM $0.00278
+0.00%
$2.78 million $119,210
12:52 PM $0.00278
+0.00%
$2.78 million $119,150
12:40 PM $0.00278
+0.00%
$2.78 million $119,250
12:33 PM $0.00278
+0.00%
$2.78 million $120,924
12:31 PM $0.00278
+0.00%
$2.78 million $118,439
12:11 PM $0.00274
+0.00%
$2.74 million $122,959
12:02 PM $0.00274
+0.00%
$2.74 million $134,727
11:53 AM $0.00273
+0.01%
$2.73 million $135,045
11:52 AM $0.00273
+0.00%
$2.73 million $133,566
11:48 AM $0.00271
+0.00%
$2.71 million $133,171
11:38 AM $0.00271
+0.00%
$2.71 million $134,987
11:30 AM $0.00272
+0.00%
$2.69 million $133,440
11:28 AM $0.00269
+0.00%
$2.69 million $134,852
11:17 AM $0.00269
+0.00%
$2.69 million $135,683
11:11 AM $0.00271
+0.00%
$2.71 million $136,142
10:52 AM $0.00271
+0.00%
$2.71 million $136,402
10:25 AM $0.00271
+0.00%
$2.69 million $135,379
10:18 AM $0.00269
+0.00%
$2.69 million $135,268
10:06 AM $0.00269
+0.00%
$2.69 million $136,425
9:53 AM $0.00269
+0.00%
$2.69 million $137,192
9:48 AM $0.00269
+0.00%
$2.69 million $137,126
9:47 AM $0.00269
+0.00%
$2.69 million $137,018
9:46 AM $0.00269
+0.00%
$2.69 million $136,299
9:33 AM $0.00268
+0.00%
$2.68 million $136,001
9:32 AM $0.00268
+0.00%
$2.68 million $135,626
9:28 AM $0.00267
+0.00%
$2.67 million $137,900
9:23 AM $0.00276
+0.85%
$2.76 million $136,132
9:22 AM $0.00274
+0.00%
$2.76 million $135,282