Dot Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.00102
-3.55%
$-- $85,151
Jul 22, 11 AM $0.00109
+0.00%
$-- $105,884
Jul 22, 10 AM $0.00109
+0.00%
$-- $106,776
Jul 22, 9 AM $0.00109
-4.58%
$-- $108,216
Jul 22, 8 AM $0.00114
+10.87%
$-- $112,829
Jul 22, 7 AM $0.00102
-6.53%
$-- $104,721
Jul 22, 6 AM $0.00109
+0.47%
$-- $141,832
Jul 22, 5 AM $0.0011
+7.40%
$-- $141,626
Jul 22, 4 AM $0.00101
+7.92%
$-- $134,194
Jul 22, 3 AM $0.000937
+0.23%
$-- $120,534
Jul 22, 2 AM $0.000935
+0.17%
$-- $121,376
Jul 22, 1 AM $0.000934
-1.09%
$-- $127,081
Jul 22, 12 AM $0.000938
-7.41%
$-- $128,162
Jul 21, 11 PM $0.00104
+3.55%
$-- $139,478
Jul 21, 10 PM $0.000967
+5.37%
$-- $131,735
Jul 21, 9 PM $0.000918
+8.56%
$-- $130,150
Jul 21, 8 PM $0.000843
-7.50%
$-- $111,733
Jul 21, 7 PM $0.000921
+1.51%
$-- $122,318
Jul 21, 6 PM $0.000904
+4.70%
$-- $127,110
Jul 21, 5 PM $0.000896
-12.18%
$-- $114,231
Jul 21, 4 PM $0.00103
-2.07%
$-- $124,741
Jul 21, 3 PM $0.00105
-4.80%
$-- $125,786
Jul 21, 2 PM $0.00111
-0.94%
$-- $132,858
Jul 21, 1 PM $0.00113
-2.77%
$-- $137,989
Jul 21, 12 PM $0.00116
-7.71%
$-- $144,629
Jul 21, 11 AM $0.00126
+19.24%
$-- $154,852
Jul 21, 10 AM $0.00105
-1.06%
$-- $127,181
Jul 21, 9 AM $0.00107
-1.10%
$-- $171,010
Jul 21, 8 AM $0.00117
+3.79%
$-- $188,710
Jul 21, 7 AM $0.00113
+4.07%
$-- $200,616
Jul 21, 6 AM $0.000995
+1.30%
$-- $155,888
Download