Dot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00343
+1.38%
$-- $105,644
Aug 26, 3 PM $0.00338
-0.83%
$-- $113,637
Aug 26, 2 PM $0.00341
-6.52%
$-- $144,520
Aug 26, 1 PM $0.00364
+3.19%
$-- $146,042
Aug 26, 12 PM $0.00354
-4.78%
$-- $142,308
Aug 26, 11 AM $0.00373
-4.25%
$-- $157,480
Aug 26, 10 AM $0.0039
-1.51%
$-- $157,302
Aug 26, 9 AM $0.00395
-0.20%
$-- $175,613
Aug 26, 8 AM $0.00397
-1.15%
$-- $177,822
Aug 26, 7 AM $0.00403
-0.85%
$-- $183,833
Aug 26, 6 AM $0.00407
-1.47%
$-- $183,270
Aug 26, 5 AM $0.00414
-0.20%
$-- $192,373
Aug 26, 4 AM $0.00416
-0.19%
$-- $217,035
Aug 26, 3 AM $0.00415
-1.28%
$-- $223,097
Aug 26, 2 AM $0.00423
+1.82%
$-- $226,302
Aug 26, 1 AM $0.00418
+1.53%
$-- $218,356
Aug 26, 12 AM $0.00411
+1.64%
$-- $212,452
Aug 25, 11 PM $0.00405
-1.32%
$-- $213,002
Aug 25, 10 PM $0.00411
-1.99%
$-- $219,974
Aug 25, 9 PM $0.00419
+1.09%
$-- $220,434
Aug 25, 8 PM $0.00415
-1.63%
$-- $218,464
Aug 25, 7 PM $0.00424
-0.63%
$-- $222,791
Aug 25, 6 PM $0.00427
+1.57%
$-- $217,062
Aug 25, 5 PM $0.0042
+5.64%
$-- $219,396
Aug 25, 4 PM $0.00398
+1.76%
$-- $207,874
Aug 25, 3 PM $0.00392
+22.45%
$-- $200,706
Aug 25, 2 PM $0.0032
+0.04%
$-- $143,481
Aug 25, 1 PM $0.00318
-3.97%
$-- $151,355
Aug 25, 12 PM $0.00332
-4.95%
$-- $152,185
Aug 25, 11 AM $0.00354
-3.30%
$-- $155,305
Aug 25, 10 AM $0.00367
-2.83%
$-- $159,629
Aug 25, 9 AM $0.00395
-0.04%
$-- $160,871
Aug 25, 8 AM $0.00396
-0.07%
$-- $166,130
Aug 25, 7 AM $0.00395
+2.40%
$-- $166,131
Aug 25, 6 AM $0.00388
-1.86%
$-- $168,076
Aug 25, 5 AM $0.00395
+13.33%
$-- $170,200
Aug 25, 4 AM $0.0035
-4.31%
$-- $132,390
Aug 25, 3 AM $0.00365
-3.98%
$-- $147,305
Aug 25, 2 AM $0.00378
-0.65%
$-- $151,555
Aug 25, 1 AM $0.00377
+0.24%
$-- $173,423
Aug 25, 12 AM $0.00377
+3.92%
$-- $229,925
Aug 24, 11 PM $0.00361
+1.44%
$-- $225,973
Aug 24, 10 PM $0.00356
-2.65%
$-- $226,353
Aug 24, 9 PM $0.00366
-0.67%
$-- $230,847
Aug 24, 8 PM $0.00368
-0.70%
$-- $233,339
Aug 24, 7 PM $0.0037
+0.03%
$-- $262,125
Aug 24, 6 PM $0.00367
-6.23%
$-- $270,397
Aug 24, 5 PM $0.00393
+1.50%
$-- $283,938
Aug 24, 4 PM $0.00385
-2.76%
$-- $267,759
Aug 24, 3 PM $0.00396
+2.33%
$-- $278,887