Dot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00396
+2.33%
$-- $278,887
Aug 24, 2 PM $0.00382
+10.16%
$-- $280,474
Aug 24, 1 PM $0.00346
+1.54%
$-- $270,970
Aug 24, 12 PM $0.00346
-3.64%
$-- $311,975
Aug 24, 11 AM $0.00359
-1.21%
$-- $322,773
Aug 24, 10 AM $0.00364
+0.47%
$-- $326,063
Aug 24, 9 AM $0.00362
+5.89%
$-- $322,690
Aug 24, 8 AM $0.00341
+0.25%
$-- $336,210
Aug 24, 7 AM $0.0034
-7.69%
$-- $334,293
Aug 24, 6 AM $0.00368
+0.25%
$-- $356,385
Aug 24, 5 AM $0.00356
-1.90%
$-- $344,581
Aug 24, 4 AM $0.00363
-7.83%
$-- $363,239
Aug 24, 3 AM $0.00394
-2.68%
$-- $386,930
Aug 24, 2 AM $0.00404
+5.78%
$-- $394,982
Aug 24, 1 AM $0.00385
+19.40%
$-- $360,442
Aug 24, 12 AM $0.00322
+1.21%
$-- $248,129
Aug 23, 11 PM $0.00318
-5.72%
$-- $246,350
Aug 23, 10 PM $0.0034
+0.14%
$-- $250,639
Aug 23, 9 PM $0.0034
-1.02%
$-- $248,737
Aug 23, 8 PM $0.00342
+2.41%
$-- $246,666
Aug 23, 7 PM $0.00315
+3.96%
$-- $215,775
Aug 23, 6 PM $0.00302
-2.22%
$-- $201,229
Aug 23, 5 PM $0.00304
-0.19%
$-- $195,979
Aug 23, 4 PM $0.00305
+3.94%
$-- $194,960
Aug 23, 3 PM $0.00293
+10.95%
$-- $173,217
Aug 23, 2 PM $0.00264
-6.18%
$-- $137,212
Aug 23, 1 PM $0.00282
+17.98%
$-- $142,536
Aug 23, 12 PM $0.00233
+3.61%
$-- $83,133
Aug 23, 11 AM $0.00225
+1.29%
$-- $79,214
Aug 23, 10 AM $0.00223
+16.43%
$-- $76,999
Aug 23, 9 AM $0.00191
-15.17%
$-- $58,450
Aug 23, 8 AM $0.00226
+0.82%
$-- $55,680
Aug 23, 7 AM $0.0022
+3.13%
$-- $55,866
Aug 23, 6 AM $0.00213
+1.11%
$-- $53,212
Aug 23, 5 AM $0.0021
-6.58%
$-- $51,978
Aug 23, 4 AM $0.00229
-0.77%
$-- $49,979
Aug 23, 3 AM $0.00231
-0.20%
$-- $53,469
Aug 23, 2 AM $0.00238
-1.17%
$-- $54,365
Aug 23, 1 AM $0.00241
-0.28%
$-- $57,151
Aug 23, 12 AM $0.00243
+0.39%
$-- $57,816
Aug 22, 11 PM $0.00242
+0.25%
$-- $61,686
Aug 22, 10 PM $0.00242
-0.56%
$-- $73,833
Aug 22, 9 PM $0.00243
-0.75%
$-- $76,348
Aug 22, 8 PM $0.00245
+0.81%
$-- $92,154
Aug 22, 7 PM $0.00238
-1.57%
$-- $94,088
Aug 22, 6 PM $0.00242
+0.18%
$-- $114,132
Aug 22, 5 PM $0.00241
-0.52%
$-- $114,984
Aug 22, 4 PM $0.00242
+0.48%
$-- $115,830
Aug 22, 3 PM $0.00242
-0.11%
$-- $121,374
Aug 22, 2 PM $0.00242
+1.50%
$-- $122,677